Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nosana NOS | US$1,30 | 19,30% | -6,81% | US$62.456.900 | US$2.437.654 | 48.197.665 NOS |
| 502 |  Maple MPL | US$13,91 | 12,21% | -2,84% | US$61.450.241 | US$1.006.273 | 4.417.986 MPL |
| 503 |  Seedify.fund SFUND | US$0,9416 | 8,56% | -5,38% | US$61.294.007 | US$654.018 | 65.093.747 SFUND |
| 504 |  Moo Deng (moodengsol.com) MOODENG | US$0,06187 | 11,83% | -4,25% | US$61.253.219 | US$75.221.043 | 989.971.791 MOODENG |
| 505 |  Pundi AI FX | US$0,1499 | -6,63% | -13,37% | US$61.223.056 | US$1.658.088 | 408.520.357 FX |
| 506 |  BUSD BUSD | US$1,00 | -0,13% | -1,65% | US$60.608.752 | US$13.465.729 | 60.490.532 BUSD |
| 507 |  Venom VENOM | US$0,06125 | 3,99% | 17,71% | US$60.573.387 | US$286.690 | 988.919.270 VENOM |
| 508 |  Velodrome Finance VELO | US$0,06683 | 12,17% | -10,23% | US$61.063.124 | US$10.667.566 | 913.681.409 VELO |
| 509 |  Venus BUSD vBUSD | US$0,02235 | -0,13% | -1,65% | US$60.222.113 | - | 2.694.770.470 vBUSD |
| 510 |  Hifi Finance HIFI | US$0,4279 | 7,12% | -5,73% | US$60.672.918 | US$11.444.869 | 141.777.090 HIFI |
| 511 |  QuarkChain QKC | US$0,008446 | 3,94% | -1,96% | US$59.939.149 | US$5.620.495 | 7.097.057.903 QKC |
| 512 |  NeuralAI NEURAL | US$5,95 | 27,57% | 14,44% | US$59.538.766 | US$279.967 | 10.000.000 NEURAL |
| 513 |  Anchored Coins AEUR AEUR | US$1,04 | 1,39% | -1,94% | US$59.035.914 | US$69.639,39 | 57.009.605 AEUR |
| 514 |  AgriDex AGRI | US$0,05901 | 1,13% | -5,76% | US$59.005.701 | US$543.500 | 999.999.997 AGRI |
| 515 |  Bancor BNT | US$0,5008 | 12,66% | -4,53% | US$59.116.501 | US$8.158.602 | 118.038.329 BNT |
| 516 |  Loom Network LOOM | US$0,04781 | 3,97% | -4,76% | US$59.425.420 | US$3.550.518 | 1.242.920.898 LOOM |
| 517 |  Tokamak Network TOKAMAK | US$1,35 | 3,38% | -6,56% | US$59.174.346 | US$3.297.537 | 43.841.454 TOKAMAK |
| 518 |  NetMind Token NMT | US$1,74 | 2,46% | -11,28% | US$58.255.133 | US$2.367.936 | 33.450.208 NMT |
| 519 |  inSure DeFi SURE | US$0,002184 | 6,64% | -10,72% | US$58.516.226 | US$332.276 | 26.790.063.175 SURE |
| 520 |  Neutron NTRN | US$0,1815 | 7,42% | -3,41% | US$58.229.990 | US$5.767.558 | 320.754.915 NTRN |
| 521 |  Altura ALU | US$0,05930 | 9,86% | -4,47% | US$58.705.027 | US$24.165.345 | 990.000.000 ALU |
| 522 |  Coreum COREUM | US$0,1508 | 15,33% | -14,45% | US$58.012.320 | US$552.890 | 384.792.048 COREUM |
| 523 |  Avalon Labs (AVL) AVL | US$0,3589 | -7,38% | -0,76% | US$58.036.397 | US$52.578.561 | 161.683.998 AVL |
| 524 |  Acala Token ACA | US$0,04966 | 8,95% | -8,41% | US$57.936.543 | US$8.716.243 | 1.166.666.660 ACA |
| 525 |  Lift Dollar USDL | US$1,00 | -0,03% | -0,01% | US$56.782.703 | US$172.669 | 56.772.317 USDL |
| 526 |  AVA AVA | US$0,05552 | 37,67% | 3,73% | US$55.518.344 | US$12.623.175 | 999.994.070 AVA |
| 527 |  THENA THE | US$0,6069 | 2,45% | -3,64% | US$56.192.957 | US$21.032.502 | 92.596.770 THE |
| 528 |  StormX STMX | US$0,004516 | -0,08% | -7,41% | US$55.754.696 | US$24.206.181 | 12.347.388.354 STMX |
| 529 |  Alephium ALPH | US$0,5274 | 3,08% | -18,69% | US$55.341.231 | US$896.116 | 104.939.858 ALPH |
| 530 |  Fuel Network FUEL | US$0,01314 | 19,61% | -7,01% | US$55.164.234 | US$7.354.800 | 4.197.244.276 FUEL |
| 531 |  Fusionist ACE | US$1,04 | 12,65% | -1,99% | US$54.552.094 | US$12.913.124 | 52.536.572 ACE |
| 532 |  ARPA ARPA | US$0,03595 | 8,36% | -3,15% | US$54.628.550 | US$15.941.453 | 1.519.586.598 ARPA |
| 533 |  Alchemist AI ALCH | US$0,06177 | 46,04% | 270,08% | US$52.503.344 | US$56.287.347 | 850.000.000 ALCH |
| 534 |  BakeryToken BAKE | US$0,1918 | 8,95% | -5,07% | US$55.583.437 | US$13.230.498 | 289.770.512 BAKE |
| 535 |  Islamic Coin ISLM | US$0,03287 | 4,26% | -9,46% | US$54.047.042 | US$2.575.155 | 1.644.343.834 ISLM |
| 536 |  Lumia LUMIA | US$0,4697 | 10,03% | -5,94% | US$54.413.932 | US$8.256.469 | 115.844.103 LUMIA |
| 537 |  Rootstock Infrastructure Framework RIF | US$0,05375 | 10,80% | -3,77% | US$53.751.339 | US$5.060.039 | 1.000.000.000 RIF |
| 538 |  Stargate Finance STG | US$0,2648 | 4,75% | -2,80% | US$54.102.960 | US$14.187.478 | 204.338.417 STG |
| 539 |  Gemini Dollar GUSD | US$1,00 | 0,04% | 0,22% | US$53.749.613 | US$2.953.421 | 53.626.473 GUSD |
| 540 |  GAMA Coin GAMA | US$0,7120 | 4,40% | -2,02% | US$53.532.732 | US$687.292 | 75.188.851 GAMA |
| 541 |  Coq Inu COQ | US$0,0000007700 | 13,31% | -10,15% | US$53.611.472 | US$3.019.599 | 69.420.000.000.000 COQ |
| 542 |  Node AI GPU | US$0,5598 | 27,89% | 3,76% | US$53.214.338 | US$1.028.628 | 95.067.702 GPU |
| 543 |  DeFi Pulse Index DPI | US$95,48 | 9,71% | -7,03% | US$53.370.698 | US$267.372 | 558.983 DPI |
| 544 |  Forta FORT | US$0,1102 | -5,23% | -14,03% | US$52.963.779 | US$11.218.972 | 480.734.585 FORT |
| 545 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,02% | US$53.103.621 | US$312.816.764 | 53.100.130 RLUSD |
| 546 |  Suilend SEND | US$1,09 | 12,79% | -3,73% | US$53.177.851 | US$1.693.026 | 48.720.041 SEND |
| 547 |  Origin Protocol OGN | US$0,07680 | 10,65% | -6,93% | US$53.129.877 | US$13.669.143 | 691.761.608 OGN |
| 548 |  PolySwarm NCT | US$0,02797 | 2,36% | -3,04% | US$52.738.393 | US$2.897.965 | 1.885.500.782 NCT |
| 549 |  Catizen CATI | US$0,1672 | 9,89% | -5,22% | US$52.645.323 | US$23.444.423 | 314.900.000 CATI |
| 550 |  Mr Mint MNT | US$0,1500 | -10,85% | -3,78% | US$52.494.224 | US$231.185 | 349.855.660 MNT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.