Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BOOK OF MEME BOME | US$0,002122 | 16,32% | 0,75% | US$146.321.728 | US$87.809.754 | 68.953.196.120 BOME |
| 302 |  Flux FLUX | US$0,3809 | 10,62% | -4,71% | US$144.951.421 | US$14.461.595 | 380.571.659 FLUX |
| 303 |  ssv.network SSV | US$12,19 | 16,48% | 0,87% | US$143.580.655 | US$37.570.102 | 11.779.037 SSV |
| 304 |  Rocket Pool RPL | US$6,77 | 7,66% | -4,45% | US$143.153.905 | US$14.372.422 | 21.145.902 RPL |
| 305 |  Avail AVAIL | US$0,07345 | 10,70% | -26,12% | US$146.035.175 | US$12.932.479 | 1.988.139.270 AVAIL |
| 306 |  IAGON IAG | US$0,3784 | 61,59% | 19,18% | US$142.294.774 | US$2.531.743 | 376.020.434 IAG |
| 307 |  Animecoin ANIME | US$0,02542 | 2,98% | -5,20% | US$140.795.132 | US$43.425.297 | 5.538.604.656 ANIME |
| 308 |  Storj STORJ | US$0,3502 | 6,33% | -9,97% | US$140.646.166 | US$22.607.372 | 401.630.737 STORJ |
| 309 |  Ozone Chain OZO | US$0,1916 | -0,16% | -3,09% | US$138.981.686 | US$174.482 | 725.449.953 OZO |
| 310 |  Solana Name Service FIDA | US$0,1402 | 20,74% | 3,99% | US$138.934.029 | US$59.982.591 | 990.911.782 FIDA |
| 311 |  XPR Network XPR | US$0,005038 | 2,14% | -3,01% | US$137.023.329 | US$12.189.823 | 27.200.554.834 XPR |
| 312 |  WAX WAXP | US$0,03171 | 6,69% | -5,03% | US$137.640.847 | US$10.562.827 | 4.340.013.400 WAXP |
| 313 |  Hamster Kombat HMSTR | US$0,002117 | 13,61% | 27,46% | US$136.305.072 | US$28.186.697 | 64.375.000.000 HMSTR |
| 314 |  UMA UMA | US$1,59 | 7,35% | -4,23% | US$135.414.562 | US$21.425.027 | 85.365.334 UMA |
| 315 |  PAAL AI PAAL | US$0,1549 | 12,13% | -2,36% | US$136.110.345 | US$4.660.118 | 878.669.331 PAAL |
| 316 |  Velo VELO | US$0,01819 | 11,66% | -4,36% | US$134.445.344 | US$18.653.344 | 7.390.475.595 VELO |
| 317 |  World Mobile Token WMTX | US$0,2683 | 23,42% | 19,36% | US$131.962.739 | US$18.938.381 | 491.838.755 WMTX |
| 318 |  STASIS EURO EURS | US$1,06 | 1,20% | 1,27% | US$131.874.280 | US$17.173,61 | 124.125.940 EURS |
| 319 |  Altlayer ALT | US$0,04719 | 11,17% | 1,02% | US$131.762.965 | US$23.039.245 | 2.791.954.583 ALT |
| 320 |  MyShell SHELL | US$0,4825 | 0,75% | 10,85% | US$130.286.543 | US$216.279.057 | 270.000.000 SHELL |
| 321 |  BLOCKv VEE | US$0,03612 | 7,75% | -10,96% | US$131.714.531 | US$365.117 | 3.646.271.241 VEE |
| 322 |  ICON ICX | US$0,1251 | 5,93% | -6,20% | US$131.575.923 | US$3.812.379 | 1.051.429.599 ICX |
| 323 |  B3 (Base) B3 | US$0,006166 | 3,57% | -13,28% | US$131.289.092 | US$41.550.256 | 21.292.670.212 B3 |
| 324 |  Across Protocol ACX | US$0,2986 | 15,33% | 0,71% | US$130.435.852 | US$13.683.557 | 436.792.721 ACX |
| 325 |  Bitkub Coin KUB | US$1,86 | 8,81% | -1,18% | US$128.322.144 | US$771.804 | 68.974.776 KUB |
| 326 |  Spell Token SPELL | US$0,0008142 | 6,18% | -9,01% | US$128.665.201 | US$35.945.890 | 158.018.698.290 SPELL |
| 327 |  Venus XVS | US$7,61 | 7,33% | -9,76% | US$126.163.281 | US$16.314.378 | 16.577.202 XVS |
| 328 |  Yield Guild Games YGG | US$0,2892 | 28,62% | 13,55% | US$125.300.669 | US$100.216.874 | 433.299.076 YGG |
| 329 |  Global Commercial Business GCB | US$0,1034 | 0,43% | 9,10% | US$124.240.166 | US$198.206 | 1.201.844.746 GCB |
| 330 |  Phala Network PHA | US$0,1606 | 11,08% | -1,15% | US$125.664.066 | US$24.209.280 | 782.447.665 PHA |
| 331 |  Audius AUDIO | US$0,09483 | 7,27% | -2,52% | US$123.499.967 | US$12.170.507 | 1.302.359.628 AUDIO |
| 332 |  Moonbeam GLMR | US$0,1284 | 10,64% | 0,89% | US$122.212.202 | US$7.469.744 | 951.552.362 GLMR |
| 333 |  Aleo ALEO | US$0,3594 | 3,87% | -6,46% | US$121.039.969 | US$10.702.422 | 336.830.269 ALEO |
| 334 |  ConstitutionDAO PEOPLE | US$0,02359 | 18,19% | 11,10% | US$119.355.084 | US$59.714.776 | 5.060.137.335 PEOPLE |
| 335 |  Prom PROM | US$6,57 | 1,11% | -2,09% | US$119.913.242 | US$4.949.054 | 18.250.000 PROM |
| 336 |  CUDOS CUDOS | US$0,01196 | 29,05% | 25,56% | US$118.569.333 | US$3.266,72 | 9.916.204.333 CUDOS |
| 337 |  Balancer BAL | US$1,91 | 12,70% | -6,94% | US$118.712.312 | US$15.673.282 | 62.246.174 BAL |
| 338 |  EURC EURC | US$1,04 | 0,41% | -0,71% | US$118.303.931 | US$25.326.116 | 113.754.906 EURC |
| 339 |  Civic CVC | US$0,1191 | 4,82% | -12,40% | US$119.104.162 | US$16.083.303 | 1.000.000.000 CVC |
| 340 |  Zano ZANO | US$8,75 | 7,47% | -18,37% | US$117.478.800 | US$812.193 | 13.431.787 ZANO |
| 341 |  ChainGPT CGPT | US$0,1440 | 13,99% | 4,14% | US$117.467.462 | US$64.931.022 | 815.964.219 CGPT |
| 342 |  Big Time BIGTIME | US$0,06852 | 4,50% | -1,92% | US$117.890.751 | US$35.172.535 | 1.720.653.661 BIGTIME |
| 343 |  Lisk LSK | US$0,6955 | 3,92% | -9,41% | US$116.873.851 | US$30.201.686 | 168.037.132 LSK |
| 344 |  PinLink PIN | US$1,31 | 25,61% | 51,75% | US$115.866.777 | US$3.751.837 | 88.206.631 PIN |
| 345 |  Taiko TAIKO | US$1,02 | 4,04% | -1,05% | US$117.212.710 | US$15.073.035 | 115.016.756 TAIKO |
| 346 |  Powerledger POWR | US$0,2085 | 8,11% | -6,54% | US$116.792.514 | US$14.692.452 | 560.162.329 POWR |
| 347 |  peaq PEAQ | US$0,1653 | 14,10% | -8,16% | US$115.027.143 | US$15.201.167 | 695.838.828 PEAQ |
| 348 |  Venice Token VVV | US$4,15 | 7,09% | -3,61% | US$115.354.542 | US$19.590.759 | 27.783.279 VVV |
| 349 |  Scroll SCR | US$0,6016 | 9,13% | -6,45% | US$114.297.645 | US$13.716.028 | 190.000.000 SCR |
| 350 |  SUPRA SUPRA | US$0,01769 | 46,30% | 61,74% | US$114.628.941 | US$28.826.324 | 6.480.297.298 SUPRA |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.