Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Creditcoin CTC | US$0,7829 | 5,50% | 3,86% | US$336.200.952 | US$16.812.369 | 429.416.053 CTC |
| 152 |  Dash DASH | US$27,29 | 7,28% | 0,53% | US$332.067.900 | US$61.253.983 | 12.168.144 DASH |
| 153 |  SuperVerse SUPER | US$0,6610 | 17,11% | -5,38% | US$332.568.774 | US$27.073.893 | 503.095.934 SUPER |
| 154 |  JUST JST | US$0,03328 | 3,76% | -3,11% | US$329.486.719 | US$43.534.300 | 9.900.000.000 JST |
| 155 |  Notcoin NOT | US$0,003200 | 16,71% | 8,80% | US$327.833.948 | US$104.762.703 | 102.456.957.078 NOT |
| 156 |  SafePal SFP | US$0,6440 | 4,28% | -1,73% | US$322.019.457 | US$13.026.022 | 500.000.000 SFP |
| 157 |  Theta Fuel TFUEL | US$0,04714 | 6,40% | -4,01% | US$323.406.672 | US$9.751.273 | 6.861.242.412 TFUEL |
| 158 |  MX Token MX | US$3,30 | 5,20% | -2,17% | US$313.498.802 | US$36.616.914 | 94.954.334 MX |
| 159 |  Blur BLUR | US$0,1400 | 8,16% | -4,91% | US$311.918.943 | US$33.292.943 | 2.228.585.398 BLUR |
| 160 |  Nervos Network CKB | US$0,006800 | 4,71% | 1,77% | US$313.142.253 | US$89.683.442 | 46.051.479.380 CKB |
| 161 |  LayerZero ZRO | US$2,79 | 8,77% | -5,08% | US$306.959.918 | US$46.722.457 | 110.000.000 ZRO |
| 162 |  Oasis ROSE | US$0,04297 | 9,54% | 0,91% | US$303.572.700 | US$25.590.174 | 7.064.132.681 ROSE |
| 163 |  Astar ASTR | US$0,03983 | 6,41% | -8,06% | US$303.067.051 | US$35.914.976 | 7.608.081.768 ASTR |
| 164 |  Zilliqa ZIL | US$0,01486 | 10,09% | 1,67% | US$291.238.464 | US$25.740.151 | 19.597.164.427 ZIL |
| 165 |  Livepeer LPT | US$7,49 | 15,06% | 0,94% | US$288.491.908 | US$30.501.857 | 38.529.041 LPT |
| 166 |  Popcat (SOL) POPCAT | US$0,2901 | 16,43% | 19,47% | US$284.279.013 | US$89.771.594 | 979.973.185 POPCAT |
| 167 |  Mog Coin MOG | US$0,0000007300 | 14,82% | -8,52% | US$286.208.829 | US$14.958.986 | 390.567.526.433.217 MOG |
| 168 |  Qtum QTUM | US$2,71 | 7,60% | -9,70% | US$286.496.982 | US$58.803.578 | 105.544.648 QTUM |
| 169 |  SATS (Ordinals) SATS | US$0,0000001300 | 5,95% | 7,87% | US$281.519.177 | US$55.817.695 | 2.100.000.000.000.000 SATS |
| 170 |  ORDI ORDI | US$13,07 | 15,90% | 1,39% | US$274.563.517 | US$158.641.262 | 21.000.000 ORDI |
| 171 |  Alchemy Pay ACH | US$0,03128 | 4,65% | -1,37% | US$273.951.905 | US$68.253.971 | 8.757.750.237 ACH |
| 172 |  VeThor Token VTHO | US$0,003174 | 8,34% | -4,35% | US$275.526.957 | US$20.169.576 | 86.816.404.085 VTHO |
| 173 |  Safe SAFE | US$0,5128 | 3,11% | -6,64% | US$270.483.413 | US$23.521.825 | 527.419.089 SAFE |
| 174 |  Basic Attention Token BAT | US$0,1812 | 7,95% | -1,75% | US$270.940.516 | US$21.381.185 | 1.495.668.357 BAT |
| 175 |  0x Protocol ZRX | US$0,3174 | 9,55% | -1,90% | US$269.314.711 | US$46.789.801 | 848.396.563 ZRX |
| 176 |  Aethir ATH | US$0,04062 | -0,69% | 7,35% | US$272.078.600 | US$32.328.187 | 6.697.646.536 ATH |
| 177 |  WEMIX WEMIX | US$0,6269 | 2,91% | -13,76% | US$261.928.337 | US$2.364.473 | 417.837.188 WEMIX |
| 178 |  Holo HOT | US$0,001490 | 7,46% | -5,30% | US$260.665.249 | US$17.367.044 | 174.973.824.809 HOT |
| 179 |  Vana VANA | US$8,62 | -0,11% | 35,62% | US$259.345.179 | US$127.008.266 | 30.084.000 VANA |
| 180 |  SPACE ID ID | US$0,2865 | 7,95% | -4,05% | US$257.344.753 | US$18.790.827 | 898.113.153 ID |
| 181 |  Turbo TURBO | US$0,003688 | 10,52% | 1,10% | US$254.496.979 | US$75.637.172 | 69.000.000.000 TURBO |
| 182 |  Baby Doge Coin BabyDoge | - | 7,68% | -5,82% | US$254.570.531 | US$43.178.633 | 163.712.296.944.362.656 BabyDoge |
| 183 |  Convex Finance CVX | US$2,54 | 12,09% | -9,47% | US$250.084.828 | US$18.876.017 | 98.529.681 CVX |
| 184 |  Chia XCH | US$17,87 | 12,50% | 31,54% | US$249.439.510 | US$11.120.268 | 13.957.509 XCH |
| 185 |  Moca Network MOCA | US$0,1290 | 7,60% | -9,11% | US$246.987.682 | US$31.765.536 | 1.914.588.400 MOCA |
| 186 |  ether.fi ETHFI | US$1,06 | 14,25% | -8,46% | US$244.826.814 | US$126.171.736 | 231.666.217 ETHFI |
| 187 |  cat in a dogs world MEW | US$0,002744 | 14,61% | -3,47% | US$243.927.543 | US$46.214.064 | 88.888.888.888 MEW |
| 188 |  Peanut the Squirrel PNUT | US$0,2386 | 7,88% | 33,17% | US$238.566.623 | US$634.398.007 | 999.853.095 PNUT |
| 189 |  Celo CELO | US$0,4251 | 9,40% | -0,41% | US$240.277.537 | US$25.422.925 | 565.268.025 CELO |
| 190 |  SushiSwap SUSHI | US$0,8906 | 12,67% | 1,17% | US$237.811.936 | US$61.696.745 | 267.035.529 SUSHI |
| 191 |  Polyhedra Network ZKJ | US$2,12 | 3,98% | 3,65% | US$239.001.726 | US$13.954.169 | 112.502.999 ZKJ |
| 192 |  Gas GAS | US$3,64 | 6,87% | -7,81% | US$236.863.515 | US$9.410.238 | 64.992.331 GAS |
| 193 |  Harmony ONE | US$0,01607 | 12,95% | -1,47% | US$232.373.199 | US$26.623.405 | 14.462.419.921 ONE |
| 194 |  Osmosis OSMO | US$0,3226 | 8,50% | -9,83% | US$230.144.990 | US$10.448.727 | 713.501.163 OSMO |
| 195 |  ZetaChain ZETA | US$0,3115 | 6,28% | -6,03% | US$227.940.836 | US$22.591.845 | 731.645.833 ZETA |
| 196 |  Mask Network MASK | US$2,29 | 4,26% | 4,65% | US$229.177.164 | US$48.499.493 | 100.000.000 MASK |
| 197 |  Horizen ZEN | US$14,36 | 14,25% | 6,79% | US$228.199.779 | US$37.352.661 | 15.893.281 ZEN |
| 198 |  Ankr ANKR | US$0,02254 | 9,08% | -3,25% | US$225.442.139 | US$19.565.136 | 10.000.000.000 ANKR |
| 199 |  WOO WOO | US$0,1200 | 10,23% | -6,65% | US$223.746.149 | US$16.252.255 | 1.864.800.806 WOO |
| 200 |  Ravencoin RVN | US$0,01485 | 11,16% | -0,49% | US$220.977.787 | US$12.006.028 | 14.884.871.197 RVN |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.