Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.331 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 02/03/2025

Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251MimbleWimbleCoin MimbleWimbleCoin MWCUS$17,1221,78%19,17%US$187.863.229US$7.135,0310.975.785 MWC
252Magic Eden Magic Eden MEUS$1,415,02%-2,83%US$184.170.212US$29.038.850130.284.863 ME
253NEM NEM XEMUS$0,020593,56%-7,85%US$185.345.087US$19.986.6668.999.999.999 XEM
254Vameon Vameon VONUS$0,000747913,54%291,25%US$182.643.016US$5.399.386244.212.571.979 VON
255Solayer Solayer LAYERUS$0,87056,87%29,81%US$182.802.401US$195.343.391210.000.000 LAYER
256UPCX UPCX UPCUS$2,620,53%-3,40%US$181.071.012US$666.21369.021.963 UPC
257Bio Protocol Bio Protocol BIOUS$0,134910,61%5,96%US$181.094.549US$42.576.7591.341.947.168 BIO
258Loopring Loopring LRCUS$0,13238,63%-2,71%US$180.835.690US$22.451.7901.366.825.864 LRC
259Freysa Freysa FAIUS$0,0218813,91%-40,84%US$179.190.784US$846.4918.189.700.000 FAI
260Rollbit Coin Rollbit Coin RLBUS$0,081173,59%-8,49%US$179.381.587US$1.234.7922.209.993.880 RLB
261Gravity Gravity GUS$0,020531,81%3,15%US$180.035.047US$17.252.5988.768.180.000 G
262GoМining GoМining GOMININGUS$0,43140,57%-5,70%US$177.479.125US$14.399.802411.371.188 GOMINING
263Kadena Kadena KDAUS$0,575716,22%6,07%US$177.705.996US$18.398.914308.701.629 KDA
264Sun [New] Sun [New] SUNUS$0,018094,01%-4,99%US$177.675.429US$55.511.7999.820.799.817 SUN
265Hivemapper Hivemapper HONEYUS$0,043056,52%-0,40%US$175.320.137US$1.459.9164.072.343.959 HONEY
266Terra Terra LUNAUS$0,24769,75%-1,63%US$175.797.138US$39.769.455709.984.439 LUNA
267Waves Waves WAVESUS$1,483,45%-13,73%US$173.745.251US$26.803.188117.122.272 WAVES
268GMT GMT GMTUS$0,063787,52%-7,98%US$172.119.320US$68.958.4962.698.653.753 GMT
269Dohrnii Dohrnii DHNUS$9,96-0,72%-1,50%US$170.141.516US$2.256.95017.075.042 DHN
270Casper Casper CSPRUS$0,013106,21%4,85%US$168.747.961US$12.461.44512.884.353.690 CSPR
271Ontology Ontology ONTUS$0,18339,14%-2,33%US$167.310.397US$13.282.042912.697.857 ONT
272Nano Nano XNOUS$1,2514,25%3,49%US$166.421.007US$2.216.817133.248.297 XNO
273Orbler Orbler ORBRUS$0,1625-1,89%2,55%US$165.072.218US$152.3061.015.586.750 ORBR
274Band Protocol Band Protocol BANDUS$1,056,09%-3,80%US$165.318.063US$14.776.707157.739.874 BAND
275Polymesh Polymesh POLYXUS$0,17637,30%-2,69%US$164.797.169US$8.077.903934.876.329 POLYX
276Qubic Qubic QUBICUS$0,00000145011,47%-4,65%US$165.561.035US$4.566.071113.985.241.697.029 QUBIC
277Usual Usual USUALUS$0,253111,77%13,49%US$165.150.688US$50.145.625652.511.854 USUAL
278LCX LCX LCXUS$0,21115,84%-12,24%US$162.896.869US$3.590.343771.584.751 LCX
279COTI COTI COTIUS$0,0905320,44%10,42%US$162.253.980US$42.161.8821.792.309.031 COTI
280Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,00000087007,21%-10,51%US$162.759.569US$14.434.643187.495.034.775.398 CHEEMS
281Memecoin Memecoin MEMEUS$0,00400310,45%-7,75%US$162.054.516US$51.109.66740.482.217.262 MEME
282Status Status SNTUS$0,0312016,49%2,60%US$124.749.118US$35.962.9203.997.999.207 SNT
283SwftCoin SwftCoin SWFTCUS$0,016087,24%-10,40%US$160.775.960US$19.681.87010.000.000.000 SWFTC
284Biconomy Biconomy BICOUS$0,172111,12%-1,92%US$160.517.057US$14.810.772932.926.809 BICO
285Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIROUS$0,00038094,09%-2,88%US$160.249.966US$158.462.364420.684.407.443 NEIRO
286Constellation Constellation DAGUS$0,0551811,70%13,73%US$158.555.667US$3.314.5112.873.448.318 DAG
287ZIGChain ZIGChain ZIGUS$0,111817,69%3,28%US$160.257.661US$10.269.8081.433.308.739 ZIG
288DigiByte DigiByte DGBUS$0,00902320,67%11,10%US$158.457.513US$13.658.05417.562.080.251 DGB
289Manta Network Manta Network MANTAUS$0,412115,57%3,87%US$156.106.601US$39.778.475378.837.594 MANTA
290Frax Share Frax Share FXSUS$1,7611,29%-0,54%US$155.103.274US$20.210.38087.923.370 FXS
291Clearpool Clearpool CPOOLUS$0,203213,97%-7,88%US$154.444.180US$8.226.892759.945.958 CPOOL
292Aevo Aevo AEVOUS$0,170111,93%6,22%US$153.468.039US$43.197.956902.399.805 AEVO
293Arkham Arkham ARKMUS$0,68688,80%-4,32%US$154.599.378US$106.827.361225.100.000 ARKM
294Hive Hive HIVEUS$0,30766,22%-10,01%US$154.020.263US$37.485.078500.749.243 HIVE
295Metis Metis METISUS$24,6410,63%-5,11%US$153.136.294US$20.124.3196.215.334 METIS
296Sologenic Sologenic SOLOUS$0,380128,73%-0,60%US$152.033.460US$7.904.497399.947.699 SOLO
29748 Club Token 48 Club Token KOGEUS$44,280,52%-7,90%US$150.032.443US$84.394,403.388.228 KOGE
298Solar Solar SXPUS$0,23647,93%-4,96%US$150.172.133US$9.836.635635.265.906 SXP
299Tensor Tensor TNSRUS$0,5250-0,06%6,67%US$149.570.486US$31.422.641284.906.142 TNSR
300CoW Protocol CoW Protocol COWUS$0,35676,11%-2,37%US$147.624.458US$34.282.742413.817.080 COW

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/03/2025 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan