Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zebec Network ZBCN | US$0,001539 | -2,47% | -16,72% | US$114.051.997 | US$26.333.473 | 74.098.434.713 ZBCN |
| 352 |  IQ IQ | US$0,005376 | 4,95% | -4,54% | US$112.306.026 | US$10.024.333 | 20.890.359.639 IQ |
| 353 |  Maple Finance SYRUP | US$0,1374 | 10,24% | -3,29% | US$112.941.980 | US$1.474.014 | 821.971.429 SYRUP |
| 354 |  Dymension DYM | US$0,4607 | 8,57% | -5,03% | US$112.527.552 | US$122.063.721 | 244.229.303 DYM |
| 355 |  Pixer Eternity PXT | US$0,03573 | 4,34% | -2,90% | US$111.618.798 | US$622.645 | 3.123.821.707 PXT |
| 356 |  BORA BORA | US$0,09582 | 5,32% | -6,12% | US$105.383.324 | US$4.552.374 | 1.099.750.000 BORA |
| 357 |  Chromia CHR | US$0,1318 | 12,17% | -3,85% | US$110.672.129 | US$14.721.375 | 839.796.277 CHR |
| 358 |  Blast BLAST | US$0,004252 | 3,75% | -3,04% | US$110.770.922 | US$12.101.774 | 26.049.512.156 BLAST |
| 359 |  Illuvium ILV | US$19,53 | 12,46% | 3,93% | US$109.260.382 | US$37.813.247 | 5.595.617 ILV |
| 360 |  dKargo DKA | US$0,02020 | 8,25% | 2,81% | US$94.675.196 | US$107.914.759 | 4.686.666.667 DKA |
| 361 |  Global Dollar USDG | US$1,00 | 0,02% | 0,03% | US$107.508.302 | US$11.642,53 | 107.496.681 USDG |
| 362 |  Adventure Gold AGLD | US$1,40 | 3,87% | -7,45% | US$108.470.694 | US$26.848.009 | 77.310.001 AGLD |
| 363 |  Ergo ERG | US$1,31 | 55,66% | 28,59% | US$104.547.715 | US$657.700 | 79.904.766 ERG |
| 364 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05439 | 5,90% | -6,74% | US$109.534.586 | US$19.973.945 | 2.013.846.256 STRAX |
| 365 |  Hey Anon ANON | US$8,36 | 7,25% | 24,09% | US$106.499.965 | US$4.212.309 | 12.740.089 ANON |
| 366 |  Verge XVG | US$0,006467 | 16,61% | 0,88% | US$106.855.562 | US$17.030.543 | 16.521.951.236 XVG |
| 367 |  Ontology Gas ONG | US$0,2601 | 4,40% | -3,68% | US$105.726.408 | US$9.023.898 | 406.439.515 ONG |
| 368 |  Orca ORCA | US$1,99 | 12,01% | 7,33% | US$105.803.870 | US$13.192.922 | 53.275.183 ORCA |
| 369 |  IOST IOST | US$0,004971 | 8,00% | -3,64% | US$105.958.447 | US$13.037.690 | 21.315.000.000 IOST |
| 370 |  Radix XRD | US$0,009821 | 5,13% | -16,95% | US$104.899.301 | US$1.132.332 | 10.681.417.420 XRD |
| 371 |  GEODNET GEOD | US$0,3295 | 2,24% | 6,63% | US$104.493.956 | US$1.011.012 | 317.164.484 GEOD |
| 372 |  Marlin POND | US$0,01298 | 8,60% | -0,45% | US$104.935.092 | US$13.601.693 | 8.087.375.977 POND |
| 373 |  Goatseus Maximus GOAT | US$0,1032 | 14,86% | -3,80% | US$103.174.568 | US$39.367.070 | 999.995.029 GOAT |
| 374 |  Celer Network CELR | US$0,01334 | 13,16% | -3,11% | US$103.536.029 | US$11.071.962 | 7.763.424.107 CELR |
| 375 |  DOGS DOGS | US$0,0002000 | 18,30% | 10,59% | US$103.329.429 | US$23.698.650 | 516.750.000.000 DOGS |
| 376 |  Xai XAI | US$0,09610 | 12,81% | -4,21% | US$103.084.752 | US$54.594.291 | 1.072.673.785 XAI |
| 377 |  Wilder World WILD | US$0,2616 | 26,74% | -5,88% | US$102.067.815 | US$1.433.449 | 390.130.374 WILD |
| 378 |  Mythos MYTH | US$0,1309 | 12,15% | -2,29% | US$101.143.321 | US$531.892 | 772.562.857 MYTH |
| 379 |  Tellor TRB | US$38,17 | 7,66% | 1,66% | US$101.211.469 | US$27.458.847 | 2.651.435 TRB |
| 380 |  VVS Finance VVS | US$0,000002030 | 11,81% | -3,11% | US$97.137.921 | US$273.092 | 47.924.129.788.571 VVS |
| 381 |  MVL MVL | US$0,003753 | 4,42% | -5,47% | US$98.726.843 | US$1.809.669 | 26.302.958.863 MVL |
| 382 |  Satoshi Airline JET | US$0,9007 | 0,44% | -4,18% | US$99.462.189 | US$5,98 | 110.428.933 JET |
| 383 |  dYdX (ethDYDX) ETHDYDX | US$0,7694 | 11,80% | -1,47% | US$99.559.965 | US$22.364.079 | 129.394.306 ETHDYDX |
| 384 |  Euler EUL | US$6,12 | 14,74% | 6,23% | US$101.066.230 | US$1.632.361 | 16.514.317 EUL |
| 385 |  Zentry ZENT | US$0,01488 | 12,70% | -12,84% | US$98.312.001 | US$9.036.484 | 6.608.434.040 ZENT |
| 386 |  GoldPro Token GPRO | US$42,32 | 10,14% | 10,77% | US$100.804.720 | US$99.393,76 | 2.382.140 GPRO |
| 387 |  Orbs ORBS | US$0,02379 | 4,42% | -3,72% | US$94.933.241 | US$5.688.333 | 3.989.676.436 ORBS |
| 388 |  Open Campus EDU | US$0,2385 | 7,97% | -11,67% | US$97.945.166 | US$9.457.407 | 410.715.985 EDU |
| 389 |  ArchLoot AL | US$0,1487 | 0,67% | -21,88% | US$96.188.703 | US$6.329.528 | 646.909.082 AL |
| 390 |  TARS AI TAI | US$0,1382 | 11,73% | -19,15% | US$95.578.363 | US$11.780.191 | 691.685.195 TAI |
| 391 |  Humans.ai HEART | US$0,01230 | 14,69% | -19,55% | US$95.945.586 | US$356.610 | 7.800.000.000 HEART |
| 392 |  Orchid OXT | US$0,09689 | 12,79% | 1,45% | US$94.929.779 | US$9.051.041 | 979.779.108 OXT |
| 393 |  Astherus USDF USDF | US$0,9987 | -0,02% | -0,02% | US$94.252.959 | US$299.967 | 94.376.554 USDF |
| 394 |  Pundi X (New) PUNDIX | US$0,3641 | 5,23% | -3,53% | US$94.079.545 | US$9.169.698 | 258.394.551 PUNDIX |
| 395 |  Dogelon Mars ELON | US$0,0000001700 | 12,42% | -9,57% | US$94.293.743 | US$10.583.587 | 549.652.770.159.583 ELON |
| 396 |  Keep Network KEEP | US$0,09804 | 2,92% | -5,15% | US$93.538.647 | US$18.798,29 | 954.076.054 KEEP |
| 397 |  Dent DENT | US$0,0009375 | 8,71% | -0,37% | US$93.746.555 | US$9.349.913 | 100.000.000.000 DENT |
| 398 |  Propy PRO | US$0,9385 | 15,66% | 3,16% | US$93.851.674 | US$2.355.032 | 100.000.000 PRO |
| 399 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09311 | 18,81% | 2,32% | US$93.089.793 | US$5.555.178 | 999.798.155 BITCOIN |
| 400 |  Tokenlon Network Token LON | US$0,7998 | 4,70% | 0,25% | US$93.482.706 | US$159.248 | 116.880.373 LON |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.