Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Braintrust BTRST | US$0,3132 | -0,09% | -11,82% | US$75.578.934 | US$346.202 | 241.347.782 BTRST |
| 452 |  Vulcan Forged (PYR) PYR | US$1,97 | 11,00% | -3,27% | US$76.021.589 | US$12.959.280 | 38.672.917 PYR |
| 453 |  Pixels PIXEL | US$0,05886 | 9,16% | -6,83% | US$75.532.450 | US$24.038.684 | 1.283.319.005 PIXEL |
| 454 |  Badger DAO BADGER | US$3,69 | 11,92% | -2,46% | US$74.826.106 | US$21.534.966 | 20.299.662 BADGER |
| 455 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 1,77% | US$74.004.790 | US$211.306 | 111.567.264 USDX |
| 456 |  tokenbot CLANKER | US$74,29 | 10,40% | -3,45% | US$74.289.913 | US$8.174.931 | 1.000.000 CLANKER |
| 457 |  Aurora AURORA | US$0,1264 | 11,43% | 2,61% | US$73.385.103 | US$9.061.935 | 580.700.197 AURORA |
| 458 |  Degen DEGEN | US$0,005102 | 30,36% | 6,13% | US$72.348.520 | US$37.540.679 | 14.179.608.879 DEGEN |
| 459 |  Moonriver MOVR | US$7,69 | 7,61% | -4,75% | US$73.003.170 | US$7.861.546 | 9.491.680 MOVR |
| 460 |  Apu Apustaja APU | US$0,0002181 | 32,18% | 5,81% | US$73.695.432 | US$3.691.480 | 337.892.157.628 APU |
| 461 |  Sleepless AI AI | US$0,2593 | 9,86% | -5,13% | US$72.224.326 | US$19.150.991 | 278.520.833 AI |
| 462 |  Treasure MAGIC | US$0,2297 | 11,58% | -5,44% | US$71.746.424 | US$17.485.440 | 312.375.074 MAGIC |
| 463 |  PepeCoin PEPECOIN | US$0,6676 | 18,51% | -7,42% | US$71.474.633 | US$1.549.827 | 107.057.219 PEPECOIN |
| 464 |  GameBuild GAME | US$0,004253 | 3,13% | -11,46% | US$71.587.635 | US$11.416.809 | 16.831.694.490 GAME |
| 465 |  Simon's Cat CAT | US$0,00001058 | 6,77% | -3,50% | US$71.414.873 | US$20.083.547 | 6.749.953.033.929 CAT |
| 466 |  Ardor ARDR | US$0,07124 | 4,92% | -3,38% | US$71.130.750 | US$8.719.462 | 998.466.231 ARDR |
| 467 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,03% | 0,01% | US$70.443.300 | US$14.491,32 | 70.433.629 USDTb |
| 468 |  Secret SCRT | US$0,2335 | 8,87% | -9,15% | US$70.543.455 | US$4.811.286 | 302.077.513 SCRT |
| 469 |  Swarms SWARMS | US$0,06658 | 15,04% | 29,59% | US$66.582.928 | US$37.113.468 | 999.984.830 SWARMS |
| 470 |  API3 API3 | US$0,7913 | 7,91% | -5,86% | US$68.388.755 | US$23.009.817 | 86.421.978 API3 |
| 471 |  Cobak Token CBK | US$0,7614 | 3,08% | 10,57% | US$69.956.722 | US$74.190.240 | 91.878.449 CBK |
| 472 |  DODO DODO | US$0,09370 | 12,24% | -0,10% | US$67.997.720 | US$12.231.455 | 725.703.404 DODO |
| 473 |  Artificial Liquid Intelligence ALI | US$0,008219 | 7,20% | -3,14% | US$67.308.278 | US$976.836 | 8.189.833.603 ALI |
| 474 |  WINkLink WIN | US$0,00006737 | 4,59% | -10,27% | US$66.946.463 | US$31.367.596 | 993.701.859.243 WIN |
| 475 |  ANDY (ETH) ANDY | US$0,00006720 | 43,49% | -1,25% | US$67.204.937 | US$3.072.331 | 1.000.000.000.000 ANDY |
| 476 |  Shentu CTK | US$0,4598 | 10,17% | -5,65% | US$65.975.632 | US$4.788.731 | 143.481.214 CTK |
| 477 |  GRIFFAIN GRIFFAIN | US$0,06544 | 32,93% | 8,26% | US$65.435.015 | US$26.464.100 | 999.881.120 GRIFFAIN |
| 478 |  Portal PORTAL | US$0,1425 | 9,81% | 2,71% | US$65.852.258 | US$18.172.907 | 462.195.513 PORTAL |
| 479 |  Banana Gun BANANA | US$18,90 | 6,63% | -19,31% | US$65.582.536 | US$30.802.591 | 3.470.107 BANANA |
| 480 |  Solidus Ai Tech AITECH | US$0,04459 | 13,96% | -10,95% | US$64.764.829 | US$7.428.235 | 1.452.508.647 AITECH |
| 481 |  Osaka Protocol OSAK | US$0,00000009000 | 15,08% | -12,69% | US$64.670.824 | US$62.731,76 | 750.869.738.630.302 OSAK |
| 482 |  Bone ShibaSwap BONE | US$0,2810 | 9,00% | -3,76% | US$64.604.919 | US$5.654.685 | 229.923.351 BONE |
| 483 |  Dusk DUSK | US$0,1343 | 11,24% | -2,60% | US$64.547.499 | US$12.568.139 | 480.499.999 DUSK |
| 484 |  Highstreet HIGH | US$0,9094 | 8,34% | -7,21% | US$64.426.795 | US$18.544.697 | 70.848.332 HIGH |
| 485 |  SmarDex SDEX | US$0,007093 | 5,35% | -2,78% | US$63.891.791 | US$808.271 | 9.007.712.449 SDEX |
| 486 |  Victoria VR VR | US$0,01009 | -13,16% | 18,01% | US$63.722.027 | US$29.087.048 | 6.312.528.675 VR |
| 487 |  Cyber CYBER | US$1,68 | 11,08% | -0,85% | US$63.800.901 | US$18.725.262 | 37.974.767 CYBER |
| 488 |  Wrapped ONUS WONUS | US$0,6575 | 6,17% | 0,00% | US$63.187.353 | US$11.343,22 | 96.102.438 WONUS |
| 489 |  Comedian BAN | US$0,06234 | 10,19% | -57,98% | US$62.341.284 | US$38.926.685 | 999.961.859 BAN |
| 490 |  lisUSD lisUSD | US$0,9955 | -0,13% | -0,43% | US$62.537.366 | US$2.501.322 | 62.817.218 lisUSD |
| 491 |  Bitcoin Gold BTG | US$3,60 | -6,93% | -7,23% | US$62.998.332 | US$7.955.990 | 17.513.924 BTG |
| 492 |  TrueFi TRU | US$0,04925 | 10,65% | -4,12% | US$62.145.635 | US$15.256.006 | 1.261.827.426 TRU |
| 493 |  Saga SAGA | US$0,5626 | 7,06% | -11,63% | US$62.557.789 | US$29.639.705 | 111.192.860 SAGA |
| 494 |  Morphware XMW | US$0,07533 | 9,59% | 6,75% | US$62.046.842 | US$373.992 | 823.702.984 XMW |
| 495 |  Synapse SYN | US$0,3198 | 7,94% | -7,54% | US$62.472.693 | US$8.675.126 | 195.347.736 SYN |
| 496 |  H2O DAO H2O | US$0,07542 | 9,56% | -2,13% | US$62.222.947 | US$588.242 | 825.000.000 H2O |
| 497 |  DIA DIA | US$0,5205 | 10,79% | -4,67% | US$62.289.937 | US$11.868.090 | 119.676.104 DIA |
| 498 |  Solv Protocol SOLV | US$0,04199 | 17,47% | 19,64% | US$62.260.818 | US$146.759.334 | 1.482.600.000 SOLV |
| 499 |  Minswap MIN | US$0,04385 | 71,61% | 48,24% | US$61.129.961 | US$500.007 | 1.394.201.159 MIN |
| 500 |  ApeX Protocol APEX | US$1,10 | -0,79% | -8,45% | US$61.354.114 | US$32.129.555 | 55.784.226 APEX |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.