Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Heima HEI | US$0,5563 | 7,84% | -5,70% | US$38.214.788 | US$13.955.772 | 68.696.674 HEI |
| 652 |  Electroneum ETN | US$0,002124 | -0,14% | 0,27% | US$38.189.074 | US$654.334 | 17.979.817.605 ETN |
| 653 |  Radiant Capital RDNT | US$0,03194 | 9,59% | -2,99% | US$38.324.122 | US$10.933.080 | 1.199.860.182 RDNT |
| 654 |  Just a chill guy CHILLGUY | US$0,03808 | 12,40% | 19,49% | US$38.082.360 | US$17.138.599 | 999.955.211 CHILLGUY |
| 655 |  Tornado Cash TORN | US$7,21 | -1,05% | 4,24% | US$37.931.904 | US$140.628 | 5.257.564 TORN |
| 656 |  MobileCoin MOB | US$0,1912 | 1,11% | 3,47% | US$37.932.008 | US$15.361,40 | 198.399.727 MOB |
| 657 |  Automata Network ATA | US$0,06755 | 11,69% | -2,47% | US$38.038.280 | US$9.424.576 | 563.092.031 ATA |
| 658 |  SpaceN SN | US$0,9444 | -7,43% | -31,66% | US$37.784.530 | US$247,40 | 40.010.000 SN |
| 659 |  AVA (Travala) AVA | US$0,6574 | 5,58% | -1,17% | US$37.675.756 | US$16.891.697 | 57.310.948 AVA |
| 660 |  Spectral SPEC | US$2,68 | 40,75% | 4,27% | US$37.772.364 | US$5.639.144 | 14.104.697 SPEC |
| 661 |  Derive DRV | US$0,05067 | 8,27% | -10,60% | US$37.371.420 | US$297.971 | 737.529.683 DRV |
| 662 |  Tether EURt EURt | US$1,03 | -0,98% | -0,75% | US$37.603.904 | US$959.692 | 36.387.340 EURt |
| 663 |  Pepe Unchained PEPU | US$0,005668 | 4,63% | -15,25% | US$37.138.522 | US$1.548.235 | 6.551.963.972 PEPU |
| 664 |  DEAPcoin DEP | US$0,001287 | 4,34% | 3,01% | US$36.979.212 | US$1.174.125 | 28.726.332.268 DEP |
| 665 |  BasedAI BASEDAI | US$1,07 | 24,77% | -2,21% | US$37.035.841 | US$620.854 | 34.599.420 BASEDAI |
| 666 |  ThunderCore TT | US$0,003113 | 3,55% | -8,12% | US$36.959.158 | US$2.104.210 | 11.873.891.377 TT |
| 667 |  Gearbox Protocol GEAR | US$0,003606 | 10,84% | -10,83% | US$36.060.099 | US$900.805 | 10.000.000.000 GEAR |
| 668 |  BIM BIM | US$1,13 | 0,21% | 0,10% | US$35.844.062 | US$85.809,86 | 31.635.810 BIM |
| 669 |  Viction VIC | US$0,2998 | 7,10% | -0,05% | US$36.002.205 | US$1.645.468 | 120.102.319 VIC |
| 670 |  Puffer PUFFER | US$0,3477 | 7,61% | -7,92% | US$35.573.743 | US$8.510.740 | 102.306.717 PUFFER |
| 671 |  Celo Dollar CUSD | US$0,9998 | -0,02% | 0,06% | US$35.548.717 | US$3.997.482 | 35.554.166 CUSD |
| 672 |  FirmaChain FCT | US$0,03658 | 4,49% | -4,02% | US$35.313.853 | US$13.592.963 | 965.368.777 FCT |
| 673 |  LTO Network LTO | US$0,08090 | 7,98% | -2,66% | US$35.316.263 | US$1.246.228 | 436.548.851 LTO |
| 674 |  Moss Coin MOC | US$0,08333 | 3,31% | -4,45% | US$35.374.130 | US$9.427.161 | 424.489.688 MOC |
| 675 |  xMoney UTK | US$0,05009 | 6,50% | -9,19% | US$35.267.931 | US$12.476.536 | 704.112.145 UTK |
| 676 |  Bitcoin Wizards WZRD | US$1,68 | -2,41% | -35,59% | US$35.233.214 | US$169.303 | 21.000.000 WZRD |
| 677 |  Groestlcoin GRS | US$0,4029 | 5,34% | -4,37% | US$35.074.615 | US$1.741.959 | 87.057.094 GRS |
| 678 |  Alkimi ADS | US$0,1465 | 18,56% | -1,62% | US$34.716.237 | US$141.185 | 236.991.084 ADS |
| 679 |  Ampleforth AMPL | US$1,23 | 6,47% | 3,31% | US$34.674.035 | US$786.709 | 28.274.494 AMPL |
| 680 |  PaLM AI PALM | US$0,4586 | 35,33% | 0,08% | US$35.404.580 | US$352.227 | 77.199.726 PALM |
| 681 |  OMG Network OMG | US$0,2466 | 6,68% | -4,18% | US$34.584.853 | US$6.263.084 | 140.245.398 OMG |
| 682 |  district0x DNT | US$0,03388 | 3,53% | -3,18% | US$33.882.737 | US$776.660 | 1.000.000.000 DNT |
| 683 |  Orderly Network ORDER | US$0,1621 | 9,43% | -1,01% | US$34.495.642 | US$8.244.961 | 212.866.111 ORDER |
| 684 |  Dego Finance DEGO | US$1,64 | 8,76% | 6,67% | US$34.411.036 | US$11.372.542 | 20.997.213 DEGO |
| 685 |  REI Network REI | US$0,03593 | 10,37% | -3,40% | US$34.133.750 | US$4.707.746 | 950.000.000 REI |
| 686 |  Green Satoshi Token (SOL) GST | US$0,01193 | 6,51% | -8,27% | US$33.864.873 | US$1.665.498 | 2.839.787.375 GST |
| 687 |  Sperax SPA | US$0,01983 | -5,93% | -6,82% | US$33.546.545 | US$6.444.297 | 1.691.682.261 SPA |
| 688 |  Parcl PRCL | US$0,1572 | 14,37% | 10,41% | US$33.671.500 | US$18.442.469 | 214.139.573 PRCL |
| 689 |  Bitgert BRISE | US$0,00000008000 | 2,08% | -0,79% | US$33.180.858 | US$13.454.314 | 395.690.000.000.000 BRISE |
| 690 |  Shadow Token SHDW | US$0,2063 | -0,49% | -15,44% | US$33.362.210 | US$2.145.720 | 161.712.338 SHDW |
| 691 |  tao.bot TAOBOT | US$0,4293 | 24,14% | -8,61% | US$32.910.229 | US$176.750 | 76.666.667 TAOBOT |
| 692 |  Wojak WOJAK | US$0,0004751 | 14,29% | -13,36% | US$32.971.677 | US$2.381.127 | 69.404.726.737 WOJAK |
| 693 |  siren SIREN | US$0,04423 | -11,54% | -35,77% | US$32.754.158 | US$25.718.038 | 740.495.269 SIREN |
| 694 |  Enzyme MLN | US$12,34 | 6,21% | -5,26% | US$32.910.316 | US$7.807.887 | 2.666.975 MLN |
| 695 |  Law Blocks (AI) LBT | US$0,1327 | 0,77% | 2,79% | US$32.507.389 | US$42.901,98 | 244.997.988 LBT |
| 696 |  Vertical AI VERTAI | US$0,3261 | 36,22% | 17,90% | US$32.606.842 | US$245.538 | 100.000.000 VERTAI |
| 697 |  Sui Name Service NS | US$0,1905 | 9,66% | -0,25% | US$32.608.136 | US$6.441.503 | 171.208.340 NS |
| 698 |  Eurite EURI | US$1,04 | 0,46% | -0,74% | US$32.409.964 | US$11.629.208 | 31.130.606 EURI |
| 699 |  RETARDIO RETARDIO | US$0,03414 | 28,13% | 25,24% | US$33.310.524 | US$3.016.775 | 975.671.265 RETARDIO |
| 700 |  Lumoz MOZ | US$0,02938 | -1,81% | 7,92% | US$32.322.025 | US$1.590.475 | 1.100.000.000 MOZ |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.