Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  APX APX | US$0,05762 | 4,39% | -1,34% | US$32.263.501 | US$1.041.062 | 559.897.122 APX |
| 702 |  Shapeshift FOX Token FOX | US$0,04171 | 8,18% | -1,19% | US$32.209.409 | US$804.092 | 772.286.516 FOX |
| 703 |  RedStone RED | US$0,8001 | 33,42% | 0,00% | US$32.004.429 | US$250.674 | 40.000.000 RED |
| 704 |  IDEX IDEX | US$0,03468 | 5,28% | -4,76% | US$32.094.182 | US$6.969.696 | 925.361.647 IDEX |
| 705 |  Energy Web Token EWT | US$1,06 | 10,18% | 17,45% | US$31.924.665 | US$313.640 | 30.062.138 EWT |
| 706 |  WHY WHY | US$0,00000008000 | 15,19% | 34,77% | US$31.569.875 | US$5.572.869 | 420.000.000.000.000 WHY |
| 707 |  Perpetual Protocol PERP | US$0,4758 | 11,74% | -3,23% | US$31.400.708 | US$10.073.575 | 66.002.157 PERP |
| 708 |  Pocket Network POKT | US$0,01906 | 11,52% | -11,04% | US$31.240.035 | US$600.877 | 1.639.345.851 POKT |
| 709 |  pippin PIPPIN | US$0,03131 | 27,09% | 29,42% | US$31.313.970 | US$16.290.144 | 999.996.253 PIPPIN |
| 710 |  Chainbounty BOUNTY | US$0,06099 | 4,26% | -7,58% | US$31.386.619 | US$4.444.318 | 514.583.333 BOUNTY |
| 711 |  Star Atlas ATLAS | US$0,001677 | 7,89% | 0,87% | US$30.730.482 | US$2.466.667 | 18.319.414.187 ATLAS |
| 712 |  TokenPocket TPT | US$0,008720 | 9,86% | -2,32% | US$30.228.425 | US$134.093 | 3.466.457.400 TPT |
| 713 |  Alchemix ALCX | US$12,65 | 10,45% | -1,80% | US$30.323.454 | US$6.598.198 | 2.396.780 ALCX |
| 714 |  LIBRA LIBRA | US$0,1166 | -17,90% | -26,97% | US$29.909.706 | US$19.379.201 | 256.430.099 LIBRA |
| 715 |  Metacade MCADE | US$0,02202 | 28,52% | 38,54% | US$29.401.343 | US$4.106.645 | 1.335.126.306 MCADE |
| 716 |  NAVI Protocol NAVX | US$0,07527 | 11,86% | -6,24% | US$29.850.292 | US$2.150.792 | 396.586.200 NAVX |
| 717 |  Milady Meme Coin LADYS | US$0,00000004000 | 11,32% | 3,68% | US$29.890.291 | US$3.774.671 | 734.366.023.232.083 LADYS |
| 718 |  Book of Ethereum BOOE | US$0,3084 | -3,05% | 49,10% | US$29.665.133 | US$558.287 | 96.191.009 BOOE |
| 719 |  ORIGYN OGY | US$0,003775 | 10,97% | 1,26% | US$29.552.245 | US$187.506 | 7.828.640.875 OGY |
| 720 |  yesnoerror YNE | US$0,02973 | 21,58% | 11,77% | US$29.732.131 | US$3.846.849 | 999.998.467 YNE |
| 721 |  Ice Open Network ICE | US$0,004466 | 4,36% | 1,81% | US$29.540.264 | US$14.027.181 | 6.615.204.261 ICE |
| 722 |  Swell Network SWELL | US$0,01390 | 3,71% | -1,17% | US$29.230.323 | US$11.206.403 | 2.103.164.321 SWELL |
| 723 |  NULS NULS | US$0,2620 | 11,45% | -2,09% | US$29.267.259 | US$1.904.387 | 111.705.277 NULS |
| 724 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02982 | 19,80% | -1,82% | US$29.193.373 | US$3.970.340 | 979.133.701 DOGE |
| 725 |  Seraph SERAPH | US$0,1525 | 7,16% | 5,57% | US$29.100.001 | US$15.723.810 | 190.780.000 SERAPH |
| 726 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 727 |  Crown by Third Time Games CROWN | US$0,1507 | 13,40% | 21,32% | US$28.725.150 | US$261.052 | 190.615.863 CROWN |
| 728 |  HOSKY Token HOSKY | US$0,0000001300 | 98,68% | 42,66% | US$28.545.885 | US$1.299.089 | 227.999.999.999.931 HOSKY |
| 729 |  FUNToken FUN | US$0,002640 | 5,87% | -3,66% | US$28.625.162 | US$4.034.132 | 10.843.201.660 FUN |
| 730 |  Open Loot OL | US$0,08732 | 0,72% | -10,91% | US$28.606.802 | US$18.153.947 | 327.597.471 OL |
| 731 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.050,70 | 52.661.120 MCT |
| 732 |  RARI RARI | US$1,56 | 6,64% | -7,44% | US$28.734.859 | US$871.332 | 18.458.028 RARI |
| 733 |  Pain (paintoken.com) PAIN | US$5,76 | -3,44% | -45,81% | US$28.788.509 | US$7.676.560 | 4.999.994 PAIN |
| 734 |  Wanchain WAN | US$0,1438 | 9,75% | -2,23% | US$28.536.096 | US$876.716 | 198.493.277 WAN |
| 735 |  Polkastarter POLS | US$0,2856 | -6,33% | 0,53% | US$28.335.314 | US$4.319.066 | 99.209.632 POLS |
| 736 |  Aavegotchi GHST | US$0,5376 | 5,80% | -4,51% | US$28.358.597 | US$8.627.822 | 52.747.801 GHST |
| 737 |  Komodo KMD | US$0,2068 | 10,59% | 2,09% | US$28.114.769 | US$1.132.630 | 135.953.876 KMD |
| 738 |  Goldfinch GFI | US$0,9571 | 5,14% | -10,89% | US$27.885.706 | US$1.054.869 | 29.135.286 GFI |
| 739 |  Artrade ATR | US$0,02188 | 25,26% | 18,49% | US$27.585.642 | US$909.128 | 1.260.697.385 ATR |
| 740 |  Camino Network CAM | US$0,08682 | -8,20% | -13,40% | US$27.537.631 | US$8.908,39 | 317.194.759 CAM |
| 741 |  XION XION | US$1,08 | 4,69% | 6,17% | US$27.558.236 | US$5.845.969 | 25.559.333 XION |
| 742 |  michi (SOL) $MICHI | US$0,05009 | 11,58% | 12,26% | US$27.837.757 | US$6.010.127 | 555.766.694 $MICHI |
| 743 |  Electronic USD eUSD | US$0,9994 | -0,03% | 0,05% | US$27.477.659 | US$1.167.814 | 27.494.711 eUSD |
| 744 |  Wen WEN | US$0,00003808 | 22,70% | 22,71% | US$27.710.566 | US$10.042.763 | 727.716.951.329 WEN |
| 745 |  LOFI LOFI | US$0,02785 | 33,65% | -19,19% | US$27.851.425 | US$6.613.790 | 1.000.000.000 LOFI |
| 746 |  Flamingo FLM | US$0,04186 | 10,05% | -2,52% | US$27.140.430 | US$3.774.143 | 648.307.101 FLM |
| 747 |  Basenji BENJI | US$0,02717 | 35,39% | -5,97% | US$27.166.672 | US$6.864.962 | 1.000.000.000 BENJI |
| 748 |  Pepecoin PEP | US$0,0002741 | -4,97% | -8,60% | US$26.004.665 | US$176.584 | 94.890.156.250 PEP |
| 749 |  MOO DENG (moodeng.vip) MOODENG | US$0,00006674 | 2,89% | -11,41% | US$27.262.905 | US$4.959.234 | 408.508.097.037 MOODENG |
| 750 |  EarthMeta EMT | US$0,01841 | -2,87% | -6,51% | US$26.461.750 | US$122.266 | 1.437.539.667 EMT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.