Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AXEL AXEL | US$0,07149 | 36,03% | 1,97% | US$20.239.237 | US$89,96 | 283.102.718 AXEL |
| 852 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02715 | 9,18% | -0,53% | US$20.335.745 | US$9.527.951 | 749.001.474 QUICK |
| 853 |  Cryptex Finance CTX | US$2,69 | 7,06% | -1,98% | US$20.125.372 | US$525.162 | 7.488.397 CTX |
| 854 |  Clustr Labs CLUSTR | US$0,04010 | 6,68% | -37,51% | US$20.036.141 | US$122.627 | 499.685.616 CLUSTR |
| 855 |  OctaSpace OCTA | US$0,5699 | 8,39% | -1,63% | US$20.122.377 | US$382.222 | 35.309.389 OCTA |
| 856 |  sUSD SUSD | US$0,9827 | 0,26% | -0,17% | US$20.048.941 | US$617.593 | 20.402.472 SUSD |
| 857 |  Boson Protocol BOSON | US$0,1421 | 4,02% | -9,16% | US$19.960.305 | US$709.089 | 140.471.244 BOSON |
| 858 |  BOBO BOBO | US$0,0000003000 | 13,53% | -11,69% | US$20.080.005 | US$1.700.822 | 66.134.444.313.649 BOBO |
| 859 |  Oobit OBT | US$0,01992 | -0,03% | 1,19% | US$19.922.970 | US$531.590 | 1.000.000.000 OBT |
| 860 |  Banana For Scale BANANAS31 | US$0,001990 | 9,52% | 16,72% | US$19.899.744 | US$3.977.651 | 10.000.000.000 BANANAS31 |
| 861 |  Prosper PROS | US$0,3876 | 8,25% | -1,11% | US$19.920.844 | US$2.575.037 | 51.394.815 PROS |
| 862 |  Mango MNGO | US$0,01714 | -5,77% | -13,60% | US$19.150.209 | US$7.643,86 | 1.117.467.686 MNGO |
| 863 |  Pirate Nation PIRATE | US$0,08247 | 9,10% | 7,02% | US$19.613.574 | US$1.454.067 | 237.813.528 PIRATE |
| 864 |  Shiro Neko SHIRO | US$0,00000002000 | 36,51% | 11,10% | US$19.824.220 | US$4.038.119 | 1.000.000.000.000.000 SHIRO |
| 865 |  Brickken BKN | US$0,2973 | 17,13% | 33,67% | US$19.233.290 | US$1.489.479 | 64.682.388 BKN |
| 866 |  AdEx ADX | US$0,1360 | 8,65% | -2,74% | US$19.595.313 | US$6.325.602 | 144.046.027 ADX |
| 867 |  Kava Lend HARD | US$0,1445 | 6,44% | 5,15% | US$19.483.575 | US$3.275.608 | 134.791.668 HARD |
| 868 |  Swarm BZZ | US$0,3682 | 6,19% | -12,77% | US$19.369.012 | US$1.657.506 | 52.600.661 BZZ |
| 869 |  Tokemak TOKE | US$0,2367 | 15,73% | -12,18% | US$19.349.746 | US$75.274,36 | 81.733.208 TOKE |
| 870 |  FIO Protocol FIO | US$0,02417 | 2,95% | 4,30% | US$19.446.697 | US$10.887.479 | 804.589.047 FIO |
| 871 |  ASD ASD | US$0,02929 | 1,85% | -9,93% | US$19.349.052 | US$1.258.613 | 660.615.274 ASD |
| 872 |  Linear Finance LINA | US$0,002508 | 10,03% | -5,68% | US$19.313.800 | US$13.251.216 | 7.700.939.512 LINA |
| 873 |  Burnedfi BURN | US$1,46 | 4,97% | 15,58% | US$19.233.018 | US$315.534 | 13.207.275 BURN |
| 874 |  OORT OORT | US$0,05288 | 5,09% | -4,74% | US$19.415.636 | US$2.535.549 | 367.160.674 OORT |
| 875 |  Mode MODE | US$0,007712 | 15,04% | -1,76% | US$19.279.887 | US$2.587.450 | 2.500.000.009 MODE |
| 876 |  ORA ORA | US$0,5226 | 10,94% | -14,16% | US$19.161.314 | US$1.340.255 | 36.666.666 ORA |
| 877 |  MetaMUI MMUI | US$0,04017 | 0,17% | 8,95% | US$19.132.151 | US$323.767 | 476.246.491 MMUI |
| 878 |  ORBIT GRIFT | US$0,01928 | 18,61% | -4,31% | US$19.281.248 | US$11.625.023 | 999.993.520 GRIFT |
| 879 |  MCOIN MCOIN | US$0,1084 | -2,34% | -13,03% | US$19.182.888 | US$835.578 | 177.000.000 MCOIN |
| 880 |  Bitcoin Atom BCA | US$1,03 | 0,00% | 0,00% | US$19.039.281 | - | 18.418.931 BCA |
| 881 |  ZUSD ZUSD | US$0,9991 | -0,41% | -0,53% | US$18.994.427 | US$45.274,14 | 19.012.373 ZUSD |
| 882 |  BugsCoin BGSC | US$0,003142 | 4,95% | -32,74% | US$19.089.834 | US$1.357.688 | 6.075.000.000 BGSC |
| 883 |  Suku SUKU | US$0,04724 | 6,26% | -11,14% | US$19.038.271 | US$331.434 | 403.011.574 SUKU |
| 884 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,63 | 82.074.400 COL |
| 885 |  Impossible Finance Launchpad IDIA | US$0,02773 | 2,61% | -7,84% | US$18.854.124 | US$3.621,62 | 680.000.000 IDIA |
| 886 |  Everscale EVER | US$0,009484 | 8,78% | -8,14% | US$18.831.507 | US$164.865 | 1.985.523.482 EVER |
| 887 |  Beefy BIFI | US$235,47 | 7,79% | -6,84% | US$18.837.296 | US$588.611 | 80.000 BIFI |
| 888 |  Odos ODOS | US$0,01112 | 10,77% | 4,24% | US$18.536.790 | US$2.283.888 | 1.666.664.301 ODOS |
| 889 |  MAGA (magamemecoin.com) TRUMP | US$0,4224 | 31,10% | 7,72% | US$18.583.552 | US$407.968 | 43.997.357 TRUMP |
| 890 |  MNEE MNEE | US$0,9984 | -0,32% | -0,22% | US$18.502.328 | US$79.598,05 | 18.531.589 MNEE |
| 891 |  cheqd CHEQ | US$0,02860 | 12,89% | 0,07% | US$18.376.598 | US$161.776 | 642.492.815 CHEQ |
| 892 |  SIX SIX | US$0,02166 | 6,06% | -4,15% | US$18.433.999 | US$941.354 | 850.966.610 SIX |
| 893 |  Alpaca Finance ALPACA | US$0,1251 | 6,80% | -6,62% | US$18.860.200 | US$7.932.495 | 150.770.298 ALPACA |
| 894 |  Central African Republic Meme CAR | US$0,01852 | 2,26% | -12,48% | US$18.514.731 | US$20.996.983 | 999.973.351 CAR |
| 895 |  LooksRare LOOKS | US$0,01828 | 13,08% | 3,95% | US$18.283.903 | US$3.743.458 | 999.941.673 LOOKS |
| 896 |  Paris Saint-Germain Fan Token PSG | US$2,42 | 2,53% | -2,50% | US$18.198.651 | US$3.541.168 | 7.530.101 PSG |
| 897 |  Ribbon Finance RBN | US$0,1871 | 3,64% | -6,40% | US$18.138.261 | US$37.650,29 | 96.960.769 RBN |
| 898 |  Gems GEMS | US$0,04510 | 6,20% | 23,09% | US$18.037.861 | US$4.650.894 | 399.931.237 GEMS |
| 899 |  Botto BOTTO | US$0,3993 | 16,14% | -9,67% | US$18.056.706 | US$78.814,12 | 45.222.531 BOTTO |
| 900 |  Ren REN | US$0,01824 | 5,68% | -12,84% | US$18.232.169 | US$3.521.896 | 999.330.480 REN |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.