Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cakepie CKP | US$2,88 | -1,87% | -18,77% | US$11.249.679 | US$1.364.069 | 3.911.622 CKP |
| 1052 |  Viberate VIB | US$0,05646 | 6,96% | -5,10% | US$11.291.068 | US$1.028.288 | 199.995.000 VIB |
| 1053 |  Aerobud AEROBUD | US$0,01151 | 39,45% | -0,77% | US$11.166.528 | US$321.581 | 970.000.000 AEROBUD |
| 1054 |  Alpine F1 Team Fan Token ALPINE | US$1,06 | 5,92% | -3,68% | US$11.164.740 | US$14.541.605 | 10.554.854 ALPINE |
| 1055 |  FC Porto Fan Token PORTO | US$1,16 | 4,37% | -5,79% | US$11.116.574 | US$9.416.825 | 9.618.206 PORTO |
| 1056 |  Thala THL | US$0,2255 | 4,09% | 2,13% | US$11.054.284 | US$150.129 | 49.015.380 THL |
| 1057 |  Helium IOT IOT | US$0,0005380 | 11,51% | -4,60% | US$10.897.227 | US$23.827,24 | 20.254.000.000 IOT |
| 1058 |  SquidGrow SQGROW | US$0,01102 | 15,60% | 9,40% | US$11.023.285 | US$293.251 | 1.000.000.000 SQGROW |
| 1059 |  GOGGLES GOGLZ | US$0,3161 | 3,30% | 75,66% | US$10.981.190 | US$3.398,60 | 34.738.106 GOGLZ |
| 1060 |  Alvara Protocol ALVA | US$0,2376 | 31,88% | 5,93% | US$11.029.288 | US$323.277 | 46.410.981 ALVA |
| 1061 |  Venus LINK vLINK | US$0,3543 | 17,59% | -1,41% | US$10.951.166 | - | 30.907.312 vLINK |
| 1062 |  USDJ USDJ | US$1,14 | 0,13% | -0,45% | US$10.890.021 | US$492.155 | 9.574.954 USDJ |
| 1063 |  Dasha VVAIFU | US$0,01099 | 17,46% | 22,70% | US$10.919.676 | US$3.377.278 | 993.317.111 VVAIFU |
| 1064 |  NATIX Network NATIX | US$0,0006734 | 1,91% | 18,66% | US$10.863.502 | US$280.177 | 16.132.952.900 NATIX |
| 1065 |  Chrono.tech TIME | US$15,27 | 5,68% | -8,30% | US$10.842.967 | US$213.131 | 710.113 TIME |
| 1066 |  HyperGPT HGPT | US$0,01572 | 5,93% | -15,01% | US$10.814.934 | US$2.248.636 | 688.166.668 HGPT |
| 1067 |  Fulcrom Finance FUL | US$0,005226 | 10,11% | -3,01% | US$10.585.367 | US$20.309,30 | 2.025.448.692 FUL |
| 1068 |  KONET KONET | US$0,05722 | 0,76% | -26,78% | US$10.790.057 | US$551.850 | 188.559.116 KONET |
| 1069 |  ICB Network ICBX | US$0,0005236 | -5,46% | -10,91% | US$10.101.698 | US$516.245 | 19.292.413.946 ICBX |
| 1070 |  Venus LTC vLTC | US$2,59 | 2,68% | -1,89% | US$10.735.442 | - | 4.142.378 vLTC |
| 1071 |  Jelly-My-Jelly JELLYJELLY | US$0,01081 | 0,89% | -26,39% | US$10.805.554 | US$18.362.805 | 999.999.099 JELLYJELLY |
| 1072 |  Decimal DEL | US$0,0009580 | 0,01% | -5,93% | US$10.653.825 | US$3.061,43 | 11.121.003.896 DEL |
| 1073 |  LUCE LUCE | US$0,01071 | 9,06% | -14,23% | US$10.707.123 | US$6.417.818 | 999.999.996 LUCE |
| 1074 |  Graphlinq Chain GLQ | US$0,03103 | 9,09% | 1,98% | US$10.551.704 | US$516.223 | 339.999.895 GLQ |
| 1075 |  Cratos CRTS | US$0,0002133 | 3,21% | -6,01% | US$10.516.851 | US$255.138 | 49.299.676.745 CRTS |
| 1076 |  CrossFi XFI | US$0,2031 | -3,43% | 3,73% | US$10.463.563 | US$1.404.097 | 51.518.411 XFI |
| 1077 |  DFI.Money YFII | US$270,87 | 11,28% | -0,39% | US$10.454.440 | US$2.596.734 | 38.596 YFII |
| 1078 |  Cook Finance COOK | US$0,01190 | -5,97% | -19,41% | US$10.397.284 | US$22.619,92 | 873.630.735 COOK |
| 1079 |  Kendu KENDU | US$0,00001091 | 14,71% | 21,47% | US$10.345.084 | US$508.547 | 948.428.147.258 KENDU |
| 1080 |  BioPassport Token BIOT | US$0,001429 | 4,24% | -8,18% | US$10.373.993 | US$281.618 | 7.259.431.896 BIOT |
| 1081 |  Partisia Blockchain MPC | US$0,03635 | 4,20% | -10,89% | US$10.305.373 | US$59.882,07 | 283.519.567 MPC |
| 1082 |  DecideAI DCD | US$0,02122 | 2,58% | 6,91% | US$10.368.001 | US$158.518 | 488.677.471 DCD |
| 1083 |  ALTAVA TAVA | US$0,01524 | 2,31% | -9,28% | US$10.067.527 | US$968.132 | 660.514.766 TAVA |
| 1084 |  PAW PAW | US$0,00000001000 | 2,86% | -16,35% | US$10.217.961 | US$462.076 | 947.958.529.404.516 PAW |
| 1085 |  Laqira Protocol LQR | US$0,1252 | 10,52% | 39,11% | US$10.215.939 | US$295.975 | 81.623.663 LQR |
| 1086 |  Manchester City Fan Token CITY | US$1,23 | 3,82% | -4,47% | US$10.238.885 | US$4.828.966 | 8.323.029 CITY |
| 1087 |  WeBuy WE | US$0,02825 | 9,51% | -2,21% | US$10.228.161 | US$8.408,16 | 362.031.240 WE |
| 1088 |  DMAIL Network DMAIL | US$0,1220 | 1,72% | 0,85% | US$10.194.894 | US$1.252.039 | 83.576.203 DMAIL |
| 1089 |  Phantasma SOUL | US$0,08175 | 6,59% | 9,93% | US$10.147.949 | US$86.547,14 | 124.129.198 SOUL |
| 1090 |  Scallop SCA | US$0,1191 | 13,53% | -8,15% | US$10.213.166 | US$5.583.867 | 85.738.552 SCA |
| 1091 |  Bloktopia BLOK | US$0,0004108 | -2,45% | 0,72% | US$10.183.580 | US$353.722 | 24.792.088.581 BLOK |
| 1092 |  Observer OBSR | US$0,001891 | 6,99% | -22,45% | US$11.548.363 | US$1.210.509 | 6.107.080.871 OBSR |
| 1093 |  Dvision Network DVI | US$0,01198 | 3,23% | -7,88% | US$10.049.434 | US$266.163 | 838.596.290 DVI |
| 1094 |  PussFi PUSS | US$0,01139 | 4,51% | -2,82% | US$10.006.774 | US$1.557.196 | 878.824.621 PUSS |
| 1095 |  Hege HEGE | US$0,009835 | 33,28% | 14,68% | US$9.833.236 | US$655.872 | 999.852.397 HEGE |
| 1096 |  LeisureMeta LM | US$0,003592 | 3,26% | -6,77% | US$10.033.241 | US$281.921 | 2.793.235.402 LM |
| 1097 |  VNX Swiss Franc VCHF | US$1,11 | 0,03% | -0,73% | US$9.955.220 | US$294.637 | 9.005.386 VCHF |
| 1098 |  WAGMI Games WAGMIGAMES | US$0,000005490 | 19,66% | -11,69% | US$9.906.296 | US$583.525 | 1.804.354.666.195 WAGMIGAMES |
| 1099 |  Veno Finance VNO | US$0,02026 | 14,23% | 1,50% | US$9.611.340 | US$20.168,39 | 474.514.554 VNO |
| 1100 |  LinqAI LNQ | US$0,04856 | 8,59% | -13,04% | US$9.891.282 | US$187.168 | 203.683.810 LNQ |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.