Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Non-Playable Coin Solana NPCS | US$0,01022 | 19,18% | 33,19% | US$9.906.605 | US$558.238 | 969.714.773 NPCS |
| 1102 |  Atletico De Madrid Fan Token ATM | US$1,51 | 1,75% | -2,05% | US$9.896.474 | US$2.498.882 | 6.569.396 ATM |
| 1103 |  AS Roma Fan Token ASR | US$1,42 | 3,07% | -2,64% | US$9.884.828 | US$2.238.309 | 6.962.863 ASR |
| 1104 |  Koinos KOIN | US$0,1181 | -2,76% | -0,35% | US$9.832.734 | US$15.094,32 | 83.257.338 KOIN |
| 1105 |  Epic Cash EPIC | US$0,5645 | -2,07% | -15,95% | US$9.754.127 | US$6.083,24 | 17.279.628 EPIC |
| 1106 |  PIBBLE PIB | US$0,0004036 | -0,99% | -6,00% | US$9.747.725 | US$20.243,99 | 24.150.500.893 PIB |
| 1107 |  Sentio Protocol SEN | US$0,09968 | 8,76% | -8,14% | US$9.768.838 | US$1.657.457 | 98.000.000 SEN |
| 1108 |  Galxe GAL | US$1,31 | 7,12% | -11,88% | US$9.706.575 | US$276.478 | 7.433.388 GAL |
| 1109 |  Stool Prisondente JAILSTOOL | US$0,009753 | 8,88% | -31,68% | US$9.751.638 | US$12.555.531 | 999.827.014 JAILSTOOL |
| 1110 |  Verified USD USDV | US$0,5615 | 1,33% | 269,93% | US$9.624.641 | US$29,58 | 17.141.815 USDV |
| 1111 |  Brat BRAT | US$0,009582 | 10,81% | -6,22% | US$9.582.315 | US$193.069 | 1.000.000.000 BRAT |
| 1112 |  BIG BIG | US$0,009690 | 9,69% | -21,75% | US$9.689.922 | US$13.298,14 | 1.000.000.000 BIG |
| 1113 |  EverValue Coin EVA | US$0,6703 | 9,25% | -1,50% | US$9.598.078 | US$48.645,10 | 14.319.549 EVA |
| 1114 |  Statter Network STT | US$0,1899 | 0,56% | -8,09% | US$9.559.475 | US$25.013.894 | 50.344.589 STT |
| 1115 |  Artyfact ARTY | US$0,4923 | 13,07% | 14,43% | US$9.590.467 | US$2.974.116 | 19.480.227 ARTY |
| 1116 |  Mother Iggy MOTHER | US$0,009710 | 19,82% | 17,66% | US$9.575.326 | US$4.011.580 | 986.143.154 MOTHER |
| 1117 |  Genopets GENE | US$0,1259 | 7,15% | 7,36% | US$9.553.119 | US$262.072 | 75.903.288 GENE |
| 1118 |  WazirX WRX | US$0,02473 | 9,60% | 1,95% | US$9.442.757 | US$46.761,95 | 381.856.872 WRX |
| 1119 |  Indigo Protocol INDY | US$1,77 | 54,54% | 20,23% | US$9.110.764 | US$103.724 | 5.144.893 INDY |
| 1120 |  CryptoAutos AUTOS | US$0,02870 | 52,90% | 31,75% | US$9.300.267 | US$1.442.297 | 324.059.919 AUTOS |
| 1121 |  iMe Lab LIME | US$0,02169 | 3,33% | -10,02% | US$9.386.068 | US$605.257 | 432.774.153 LIME |
| 1122 |  Adappter Token ADP | US$0,002069 | 3,05% | -25,87% | US$9.382.149 | US$1.572.099 | 4.534.832.902 ADP |
| 1123 |  Vector Smart Gas VSG | US$0,0009314 | 6,24% | -17,06% | US$9.313.981 | US$171.572 | 10.000.000.000 VSG |
| 1124 |  Moon Tropica CAH | US$4,14 | 3,96% | -2,44% | US$9.249.081 | US$40.180,37 | 2.236.269 CAH |
| 1125 |  r/CryptoCurrency Moons MOON | US$0,08644 | 14,91% | 9,26% | US$9.229.303 | US$118.462 | 106.776.318 MOON |
| 1126 |  Coinweb CWEB | US$0,003897 | 4,51% | -13,03% | US$9.205.367 | US$98.687,42 | 2.362.027.617 CWEB |
| 1127 |  XRP Healthcare XRPH | US$0,1298 | 19,89% | 22,26% | US$9.174.522 | US$329.390 | 70.708.715 XRPH |
| 1128 |  AstraAI ASTRA | US$1,02 | 8,00% | -18,71% | US$9.154.747 | US$12.203,77 | 8.960.032 ASTRA |
| 1129 |  Smog SMOG | US$0,01177 | 23,37% | 0,31% | US$9.167.012 | US$19.123,26 | 778.999.968 SMOG |
| 1130 |  XSwap XSWAP | US$0,06215 | 9,38% | -7,26% | US$9.112.385 | US$89.236,47 | 146.617.189 XSWAP |
| 1131 |  UFO Gaming UFO | US$0,0000003500 | 12,26% | -9,87% | US$9.094.048 | US$272.174 | 25.757.575.757.576 UFO |
| 1132 |  Splintershards SPS | US$0,006779 | 2,26% | -5,41% | US$9.001.888 | US$70.647,39 | 1.327.940.171 SPS |
| 1133 |  Origin Dollar OUSD | US$0,9971 | -0,20% | -0,05% | US$9.023.006 | US$99.335,07 | 9.049.427 OUSD |
| 1134 |  Vectorspace AI VXV | US$0,1780 | -6,38% | 24,03% | US$8.879.728 | US$28.054,96 | 49.875.895 VXV |
| 1135 |  zkRace ZERC | US$0,07403 | 2,18% | 9,91% | US$8.883.549 | US$168.269 | 120.000.000 ZERC |
| 1136 |  SyncGPT SYNC | US$0,04486 | 2,32% | 0,76% | US$8.971.221 | - | 200.000.000 SYNC |
| 1137 |  Everclear CLEAR | US$0,03072 | 10,65% | -16,40% | US$8.810.167 | US$13.416.809 | 286.795.732 CLEAR |
| 1138 |  Aurory AURY | US$0,1239 | 2,78% | -1,35% | US$8.756.934 | US$46.941,11 | 70.650.123 AURY |
| 1139 |  Fluence FLT | US$0,09649 | 3,57% | -23,10% | US$8.725.723 | US$264.771 | 90.433.243 FLT |
| 1140 |  Sentinel DVPN | US$0,0004013 | 6,63% | -8,25% | US$8.635.007 | US$413.919 | 21.516.680.702 DVPN |
| 1141 |  Edwin EDWIN | US$0,008698 | 24,84% | 14,60% | US$8.698.238 | US$365.945 | 1.000.000.000 EDWIN |
| 1142 |  Polaris Share POLA | US$0,01733 | 4,45% | -14,50% | US$8.649.638 | US$197.129 | 499.180.747 POLA |
| 1143 |  HELLO Labs HELLO | US$0,01179 | 5,02% | -7,30% | US$8.625.729 | US$196.898 | 731.580.754 HELLO |
| 1144 |  MAX MAX | US$0,008632 | 19,60% | -31,35% | US$8.631.092 | US$1.729.918 | 999.840.477 MAX |
| 1145 |  NFT Worlds WRLD | US$0,01196 | 7,06% | -8,82% | US$8.515.746 | US$71.872,79 | 712.090.665 WRLD |
| 1146 |  UNCX Network UNCX | US$182,83 | 6,67% | -10,48% | US$8.521.953 | US$17.641,17 | 46.611 UNCX |
| 1147 |  Ambire Wallet WALLET | US$0,01243 | 8,32% | -5,18% | US$8.508.604 | US$751.603 | 684.322.405 WALLET |
| 1148 |  BLOCKLORDS LRDS | US$0,2958 | 7,17% | -3,64% | US$8.462.789 | US$6.548.718 | 28.605.009 LRDS |
| 1149 |  Musk It MUSKIT | US$0,008487 | 10,58% | -40,47% | US$8.487.481 | US$1.625.075 | 1.000.000.000 MUSKIT |
| 1150 |  Bifrost BNC | US$0,1904 | 5,37% | 9,20% | US$8.416.737 | US$678.172 | 44.195.892 BNC |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.