Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Helium HNT | US$3,60 | 11,46% | -4,51% | US$639.233.067 | US$5.975.899 | 177.394.590 HNT |
| 102 |  Starknet STRK | US$0,2300 | 11,05% | -0,25% | US$630.930.366 | US$49.723.682 | 2.743.505.869 STRK |
| 103 |  Axie Infinity AXS | US$3,97 | 6,72% | -3,81% | US$631.688.374 | US$42.774.282 | 159.114.380 AXS |
| 104 |  Decentraland MANA | US$0,3190 | 8,44% | 1,08% | US$619.582.031 | US$67.265.678 | 1.942.255.184 MANA |
| 105 |  PancakeSwap CAKE | US$2,10 | 5,65% | -15,85% | US$608.436.684 | US$109.386.615 | 290.098.572 CAKE |
| 106 |  Conflux CFX | US$0,1226 | 9,86% | 0,69% | US$604.287.865 | US$46.746.430 | 4.928.419.323 CFX |
| 107 |  SPX6900 SPX | US$0,6517 | 23,91% | -11,52% | US$606.695.334 | US$39.681.762 | 930.993.090 SPX |
| 108 |  PAX Gold PAXG | US$2.872,70 | 0,74% | -3,04% | US$600.853.494 | US$42.439.941 | 209.160 PAXG |
| 109 |  Onyxcoin XCN | US$0,01820 | 8,20% | -10,05% | US$593.218.672 | US$233.187.179 | 32.592.684.478 XCN |
| 110 |  Arweave AR | US$8,96 | 8,76% | -3,12% | US$588.249.405 | US$55.955.603 | 65.652.466 AR |
| 111 |  Pudgy Penguins PENGU | US$0,009242 | 5,61% | 6,48% | US$580.986.359 | US$104.418.404 | 62.860.396.090 PENGU |
| 112 |  Polygon MATIC | US$0,3034 | 7,41% | 2,57% | US$580.607.955 | US$10.770.065 | 1.913.783.718 MATIC |
| 113 |  FTX Token FTT | US$1,74 | 5,89% | -4,98% | US$573.488.724 | US$22.070.595 | 328.895.104 FTT |
| 114 |  dYdX DYDX | US$0,7697 | 11,83% | -1,43% | US$571.019.514 | US$28.099.262 | 741.911.650 DYDX |
| 115 |  Aerodrome Finance AERO | US$0,7243 | 18,01% | -7,78% | US$570.288.986 | US$46.314.723 | 787.394.186 AERO |
| 116 |  Core CORE | US$0,5361 | 11,85% | 3,61% | US$533.979.950 | US$44.312.092 | 995.956.454 CORE |
| 117 |  ApeCoin APE | US$0,6876 | 9,71% | -2,35% | US$517.519.718 | US$85.796.176 | 752.651.515 APE |
| 118 |  KAITO KAITO | US$2,12 | -3,42% | 34,78% | US$511.299.480 | US$748.015.853 | 241.388.889 KAITO |
| 119 |  Pendle PENDLE | US$3,08 | 7,96% | -9,97% | US$509.777.807 | US$54.314.326 | 165.451.155 PENDLE |
| 120 |  DeepBook Protocol DEEP | US$0,1706 | 25,93% | 3,17% | US$505.879.372 | US$28.701.538 | 2.965.000.000 DEEP |
| 121 |  Chiliz CHZ | US$0,05354 | 6,70% | 2,64% | US$505.385.398 | US$96.095.667 | 9.439.237.665 CHZ |
| 122 |  Official Melania Meme MELANIA | US$0,9251 | 8,60% | -25,90% | US$497.047.253 | US$49.225.781 | 537.313.445 MELANIA |
| 123 |  TrueUSD TUSD | US$0,9973 | 0,02% | -0,10% | US$494.178.749 | US$254.217.578 | 495.516.083 TUSD |
| 124 |  THORChain RUNE | US$1,40 | 12,70% | -0,63% | US$491.855.197 | US$1.397.121.297 | 351.884.776 RUNE |
| 125 |  eCash XEC | US$0,00002487 | 8,41% | -5,23% | US$493.174.518 | US$17.065.508 | 19.832.348.422.583 XEC |
| 126 |  Kava KAVA | US$0,4551 | 7,55% | 4,09% | US$492.854.353 | US$19.687.165 | 1.082.853.491 KAVA |
| 127 |  Morpho MORPHO | US$2,17 | 7,25% | -2,01% | US$488.908.191 | US$43.412.304 | 225.140.637 MORPHO |
| 128 |  AIOZ Network AIOZ | US$0,4176 | 17,23% | -6,11% | US$484.641.794 | US$39.982.613 | 1.160.422.942 AIOZ |
| 129 |  ai16z AI16Z | US$0,4436 | 23,36% | 25,60% | US$487.969.009 | US$110.931.025 | 1.099.998.830 AI16Z |
| 130 |  Compound COMP | US$54,20 | 7,80% | -2,15% | US$480.755.210 | US$47.293.464 | 8.870.005 COMP |
| 131 |  Brett (Based) BRETT | US$0,04579 | 21,68% | -4,79% | US$453.800.462 | US$32.669.594 | 9.910.236.395 BRETT |
| 132 |  Reserve Rights RSR | US$0,008218 | 11,45% | -6,32% | US$456.573.641 | US$48.111.001 | 55.555.276.903 RSR |
| 133 |  Trust Wallet Token TWT | US$1,07 | 4,59% | 2,95% | US$447.559.069 | US$25.400.227 | 416.649.900 TWT |
| 134 |  APENFT NFT | US$0,0000004400 | 4,65% | -3,33% | US$442.952.114 | US$27.110.528 | 999.990.000.000.000 NFT |
| 135 |  Amp AMP | US$0,005190 | 4,44% | -1,57% | US$437.177.258 | US$61.457.516 | 84.231.565.354 AMP |
| 136 |  Beam BEAM | US$0,008846 | 6,47% | -8,05% | US$437.569.546 | US$41.230.904 | 49.466.004.168 BEAM |
| 137 |  Akash Network AKT | US$1,74 | 7,67% | -4,88% | US$430.826.973 | US$9.614.964 | 248.285.795 AKT |
| 138 |  Wormhole W | US$0,1458 | 7,65% | -10,68% | US$420.725.122 | US$49.285.704 | 2.885.917.122 W |
| 139 |  EigenLayer EIGEN | US$1,78 | 11,43% | -5,93% | US$419.421.240 | US$102.453.135 | 234.977.761 EIGEN |
| 140 |  Axelar AXL | US$0,4548 | 9,37% | -8,73% | US$420.561.904 | US$15.232.856 | 924.716.317 AXL |
| 141 |  Gnosis GNO | US$161,96 | 10,32% | -9,70% | US$419.092.076 | US$21.936.419 | 2.587.596 GNO |
| 142 |  Mina MINA | US$0,3427 | 9,17% | -4,42% | US$417.350.792 | US$33.169.170 | 1.217.997.155 MINA |
| 143 |  Terra Classic LUNC | US$0,00007193 | 7,17% | -0,47% | US$393.528.478 | US$23.295.306 | 5.470.755.295.185 LUNC |
| 144 |  ZKsync ZK | US$0,1040 | 10,16% | -2,41% | US$382.207.781 | US$51.031.900 | 3.675.000.000 ZK |
| 145 |  BinaryX BNX | US$0,9554 | -13,61% | -12,66% | US$355.639.315 | US$168.494.222 | 372.235.065 BNX |
| 146 |  Fartcoin FARTCOIN | US$0,3500 | 39,08% | 4,70% | US$350.023.882 | US$173.155.507 | 999.998.256 FARTCOIN |
| 147 |  1inch Network 1INCH | US$0,2576 | 6,21% | -3,64% | US$354.390.959 | US$30.210.742 | 1.375.843.001 1INCH |
| 148 |  Golem GLM | US$0,3515 | -1,48% | -3,77% | US$351.510.715 | US$36.158.534 | 1.000.000.000 GLM |
| 149 |  Synthetix SNX | US$1,01 | 13,39% | 0,27% | US$342.228.323 | US$34.516.290 | 339.466.217 SNX |
| 150 |  Kusama KSM | US$21,05 | 9,80% | 4,61% | US$340.590.095 | US$20.072.613 | 16.179.595 KSM |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.