Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DINO DINO | US$0,001974 | 1,00% | 7,25% | US$1.718.480 | US$19.084,72 | 870.516.646 DINO |
| 1802 |  Glitch GLCH | US$0,02123 | 238,43% | -5,27% | US$1.683.223 | US$460,85 | 79.282.952 GLCH |
| 1803 |  Project Plutus PPCOIN | US$0,001680 | 25,20% | -27,47% | US$1.679.546 | US$4.122,66 | 1.000.000.000 PPCOIN |
| 1804 |  Polkadex PDEX | US$0,1998 | -1,84% | -23,77% | US$1.670.030 | US$172.460 | 8.360.000 PDEX |
| 1805 |  Stobox Token STBU | US$0,01133 | 7,90% | -2,95% | US$1.699.771 | US$91.916,27 | 150.000.000 STBU |
| 1806 |  Neutrino Index XTN | US$0,03226 | 3,92% | -8,33% | US$1.677.111 | US$1.842,21 | 51.980.734 XTN |
| 1807 |  MAX Exchange Token MAX | US$0,3296 | 0,48% | -3,79% | US$1.640.232 | US$84.400,22 | 4.976.802 MAX |
| 1808 |  StablR Euro EURR | US$1,04 | 0,54% | -0,24% | US$1.636.606 | US$328.632 | 1.573.310 EURR |
| 1809 |  The First Youtube Cat PAJAMAS | US$0,001666 | 19,05% | -10,40% | US$1.632.942 | US$12.696,21 | 979.915.057 PAJAMAS |
| 1810 |  Vexanium VEX | US$0,002216 | 12,46% | 9,25% | US$1.625.908 | US$7.861,67 | 733.642.279 VEX |
| 1811 |  RobotBulls RBT | US$0,2685 | 12,24% | 2,29% | US$1.610.751 | US$39.384,67 | 6.000.033 RBT |
| 1812 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | 0,00% | -21,23% | US$1.598.354 | US$27,95 | 245.895.290 LAVA |
| 1813 |  Hemule HEMULE | US$0,001636 | 28,62% | -16,64% | US$1.602.824 | US$283.520 | 979.998.588 HEMULE |
| 1814 |  PureFi Protocol UFI | US$0,02725 | 20,13% | 48,98% | US$1.592.253 | US$12.470,82 | 58.422.831 UFI |
| 1815 |  EXPERT_MONEY EXPERT | US$0,001871 | 26,10% | 33,21% | US$1.590.276 | US$621.580 | 850.000.000 EXPERT |
| 1816 |  LBRY Credits LBC | US$0,002423 | -13,43% | -19,64% | US$1.585.072 | US$1.451,85 | 654.237.215 LBC |
| 1817 |  dog with apple in mouth APPLE | US$0,001595 | 41,09% | 9,44% | US$1.594.481 | US$353.671 | 999.979.085 APPLE |
| 1818 |  HODL HODL | US$0,0002064 | 2,56% | -4,69% | US$1.590.599 | US$234.785 | 7.705.164.529 HODL |
| 1819 |  Ellipsis EPX | US$0,00002045 | 8,92% | 0,02% | US$1.587.457 | US$311.719 | 77.635.979.788 EPX |
| 1820 |  Powsche POWSCHE | US$0,01694 | 32,34% | 4,25% | US$1.609.954 | US$197.220 | 95.049.634 POWSCHE |
| 1821 |  Umbrella Network UMB | US$0,005353 | 14,45% | 3,81% | US$1.568.246 | US$85.622,06 | 292.962.636 UMB |
| 1822 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01141 | 1,89% | -23,85% | US$1.562.625 | US$213.290 | 136.985.730 DYP |
| 1823 |  RIBBIT RBT | US$0,000003830 | 41,46% | 31,95% | US$1.559.437 | US$18.179,14 | 407.187.030.849 RBT |
| 1824 |  Quantoz EURQ EURQ | US$1,03 | 0,00% | -0,55% | US$1.549.195 | US$15.309,93 | 1.500.040 EURQ |
| 1825 |  Torum XTM | US$0,007954 | 1,08% | -8,51% | US$1.543.894 | US$144.568 | 194.096.317 XTM |
| 1826 |  Gameswap GSWAP | US$0,1297 | 16,40% | -7,13% | US$1.536.212 | US$2.149,05 | 11.846.719 GSWAP |
| 1827 |  UpOnly UPO | US$0,01344 | 8,18% | -8,99% | US$1.529.894 | US$521.965 | 113.792.290 UPO |
| 1828 |  ILCOIN ILC | US$0,001485 | 12,91% | 23,98% | US$1.526.339 | US$3.010,62 | 1.027.648.761 ILC |
| 1829 |  Particl PART | US$0,1033 | 32,07% | 22,00% | US$1.521.374 | US$6.246,12 | 14.731.050 PART |
| 1830 |  Mirror Protocol MIR | US$0,01946 | 18,60% | 4,94% | US$1.512.616 | US$205.469 | 77.742.680 MIR |
| 1831 |  UBXS Token UBXS | US$0,02608 | 6,86% | 2,26% | US$1.490.536 | US$223.900 | 57.155.070 UBXS |
| 1832 |  ROOBEE ROOBEE | US$0,0003651 | 2,25% | -8,70% | US$1.497.483 | US$125.615 | 4.102.063.740 ROOBEE |
| 1833 |  WeSendit WSI | US$0,002436 | -2,03% | -17,46% | US$1.485.836 | US$903.655 | 609.966.212 WSI |
| 1834 |  holoride RIDE | US$0,001696 | 16,64% | -3,77% | US$1.491.719 | US$4.490,71 | 879.781.922 RIDE |
| 1835 |  NerveNetwork NVT | US$0,005341 | 5,97% | -5,07% | US$1.479.461 | US$710,79 | 276.983.684 NVT |
| 1836 |  Pepoclown HONK | - | 35,36% | -17,80% | US$1.476.115 | US$32.242,50 | 404.662.277.250.772 HONK |
| 1837 |  Kommunitas KOM | US$0,0008856 | 10,59% | -7,41% | US$1.470.715 | US$131.885 | 1.660.762.206 KOM |
| 1838 |  PUCCA PUCCA | US$0,001760 | -1,83% | 8,29% | US$1.483.983 | US$66.460,61 | 842.998.999 PUCCA |
| 1839 |  Sugar Boy SUGAR | US$0,001500 | 1,48% | -9,69% | US$1.464.815 | US$112.346 | 976.380.000 SUGAR |
| 1840 |  Red Kite PKF | US$0,01274 | 14,25% | -11,93% | US$1.461.643 | US$2.161,44 | 114.692.138 PKF |
| 1841 |  Hot Cross HOTCROSS | US$0,01279 | -1,82% | -3,40% | US$1.455.290 | US$220.038 | 113.749.999 HOTCROSS |
| 1842 |  TenUp TUP | US$0,01374 | 7,96% | -1,26% | US$1.448.076 | US$1.165.783 | 105.371.800 TUP |
| 1843 |  Morpheus Infrastructure Node MIND | US$0,001057 | 6,33% | -15,93% | US$1.444.007 | US$65.738,57 | 1.366.201.800 MIND |
| 1844 |  HeroesTD HTD | US$0,006454 | -2,58% | 0,52% | US$1.445.571 | US$1.188,12 | 223.975.833 HTD |
| 1845 |  LightLink LL | US$0,01759 | 4,81% | 0,54% | US$1.436.491 | US$170.600 | 81.670.180 LL |
| 1846 |  myDID SYL | US$0,0001846 | 6,31% | 5,61% | US$1.436.204 | US$112.840 | 7.781.306.431 SYL |
| 1847 |  GameSwift GSWIFT | US$0,02285 | 21,91% | -11,42% | US$1.430.896 | US$1.020.864 | 62.621.513 GSWIFT |
| 1848 |  Forj (Bondly) BONDLY | US$0,001448 | 11,74% | -8,13% | US$1.424.714 | US$35.320,90 | 983.620.759 BONDLY |
| 1849 |  GALAXIS Token GALAXIS | US$0,0007035 | 1,63% | -20,68% | US$1.416.945 | US$634.006 | 2.014.254.509 GALAXIS |
| 1850 |  XODEX XODEX | US$0,0002089 | 7,03% | 12,13% | US$1.420.367 | US$224.562 | 6.801.043.784 XODEX |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.