Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Green Satoshi Token (BSC) GST | US$0,003931 | 6,54% | -11,36% | US$829.357 | US$185,48 | 210.986.303 GST |
| 2052 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2977 | 3,85% | 2,64% | US$828.819 | US$116.722 | 2.784.296 SAUBER |
| 2053 |  ELON Coin ELON | US$0,000001210 | 8,24% | -16,40% | US$828.795 | US$625.915 | 685.219.781.741 ELON |
| 2054 |  Aston Martin Cognizant Fan Token AM | US$0,2973 | 2,79% | -0,73% | US$824.627 | US$23.352,23 | 2.773.353 AM |
| 2055 |  Lunos UNO | US$0,007398 | 5,17% | -21,48% | US$825.414 | US$81.065,11 | 111.566.779 UNO |
| 2056 |  RAT Escape RAT | US$0,0008187 | 29,17% | 13,70% | US$818.676 | US$123.426 | 999.935.116 RAT |
| 2057 |  Govi GOVI | US$0,03020 | 8,80% | -14,24% | US$820.899 | US$17.812,74 | 27.183.479 GOVI |
| 2058 |  MUNCAT MUNCAT | US$0,0007930 | 8,66% | -4,70% | US$793.038 | US$589.827 | 1.000.000.000 MUNCAT |
| 2059 |  Roost Coin ROOST | US$0,0008489 | 13,01% | -10,39% | US$795.579 | US$10.303,01 | 937.143.771 ROOST |
| 2060 |  Coconut Chicken CCC | US$0,00008760 | 5,90% | 45,12% | US$818.133 | US$8.026,58 | 9.339.544.772 CCC |
| 2061 |  Renewable Energy RET | - | 0,49% | -4,71% | US$824.362 | US$1.221.394 | 20.117.705.009.195.100 RET |
| 2062 |  Baby BNB BABYBNB | US$0,001467 | 1,31% | -8,92% | US$813.899 | US$262.395 | 554.838.710 BABYBNB |
| 2063 |  TRAVA.FINANCE TRAVA | US$0,0002072 | 4,58% | -2,93% | US$812.516 | US$47.913,58 | 3.921.181.036 TRAVA |
| 2064 |  Ycash YEC | US$0,05020 | 11,57% | -7,11% | US$808.007 | - | 16.094.250 YEC |
| 2065 |  Rizzmas RIZZMAS | US$0,000001630 | 8,08% | 1,17% | US$809.007 | US$1.584.995 | 497.317.755.864 RIZZMAS |
| 2066 |  RigoBlock GRG | US$0,2964 | -13,20% | -5,04% | US$800.581 | US$0,07000 | 2.701.063 GRG |
| 2067 |  CEREAL CEP | US$0,004267 | -0,43% | 2,55% | US$800.113 | US$1.189,16 | 187.500.000 CEP |
| 2068 |  Success Kid SKID | US$0,009096 | 19,14% | -3,89% | US$789.032 | US$215.959 | 86.742.698 SKID |
| 2069 |  Dfyn Network DFYN | US$0,004643 | 5,82% | -2,42% | US$798.083 | US$175.342 | 171.878.615 DFYN |
| 2070 |  King Shiba KINGSHIB | US$0,002266 | 10,22% | -7,41% | US$793.034 | US$736,12 | 350.027.372 KINGSHIB |
| 2071 |  Ariva ARV | US$0,00001095 | 11,58% | 2,01% | US$794.558 | US$53.374,25 | 72.553.169.190 ARV |
| 2072 |  Eldarune ELDA | US$0,003471 | 6,89% | -9,46% | US$788.298 | US$89.373,05 | 227.087.010 ELDA |
| 2073 |  K21 K21 | US$0,04275 | 12,80% | -5,66% | US$786.311 | US$60.870,57 | 18.391.635 K21 |
| 2074 |  BiFi BIFI | US$0,001621 | 3,14% | -8,94% | US$782.197 | US$50.817,56 | 482.645.000 BIFI |
| 2075 |  Tokoin TOKO | US$0,0004141 | 0,80% | 5,89% | US$774.719 | US$129.735 | 1.870.917.323 TOKO |
| 2076 |  TrustVerse TRV | US$0,0007672 | -0,29% | -13,63% | US$767.161 | US$7.319,18 | 1.000.000.000 TRV |
| 2077 |  Primex Finance PMX | US$0,01079 | 7,47% | -2,81% | US$764.990 | US$68.220,33 | 70.881.059 PMX |
| 2078 |  Pesto the Baby King Penguin PESTO | US$0,0007804 | 45,99% | 8,34% | US$780.355 | US$1.397.341 | 1.000.000.000 PESTO |
| 2079 |  SAFE DEAL SFD | US$0,02229 | 18,45% | 15,93% | US$764.352 | US$0,03000 | 34.295.079 SFD |
| 2080 |  Gravity Finance GFI | US$0,002135 | 5,78% | -17,10% | US$752.189 | US$1.417,66 | 352.267.212 GFI |
| 2081 |  Panda Swap PANDA | US$0,0009232 | 18,28% | -0,19% | US$745.959 | US$69.554,15 | 807.994.351 PANDA |
| 2082 |  ZClassic ZCL | US$0,08092 | 9,40% | -2,27% | US$751.500 | - | 9.287.024 ZCL |
| 2083 |  DeBox BOX | US$0,007562 | 5,63% | -8,08% | US$752.477 | US$2.546.133 | 99.513.889 BOX |
| 2084 |  BIAO BIAO | US$0,0008181 | 105,83% | 54,04% | US$818.072 | US$527.604 | 999.999.994 BIAO |
| 2085 |  Polkacity POLC | US$0,003947 | 0,56% | -15,07% | US$749.960 | US$1.054.684 | 190.025.935 POLC |
| 2086 |  PLATINCOIN PLC | US$0,1489 | 0,05% | 31,66% | US$744.716 | - | 5.001.073 PLC |
| 2087 |  Deutsche eMark DEM | US$0,004715 | 82,74% | 63,24% | US$746.002 | US$582,15 | 158.230.419 DEM |
| 2088 |  Ignis IGNIS | US$0,001014 | 5,03% | -7,08% | US$771.478 | US$230,23 | 761.143.950 IGNIS |
| 2089 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | 0,65% | -1,62% | US$740.813 | US$7.141,24 | 3.572.880.055.132 GINUX |
| 2090 |  Trumpius Maximus TRUMPIUS | US$0,01615 | 25,02% | 56,75% | US$745.262 | US$243.989 | 46.148.663 TRUMPIUS |
| 2091 |  KittenWifHat KITTENWIF | US$0,0007429 | 18,79% | -2,05% | US$737.896 | US$17,07 | 993.234.029 KITTENWIF |
| 2092 |  MoneroV XMV | US$0,2729 | 9,40% | -2,27% | US$736.743 | US$83,31 | 2.700.000 XMV |
| 2093 |  Credbull CBL | US$0,004458 | 2,05% | -5,44% | US$735.001 | US$60.241,33 | 164.856.340 CBL |
| 2094 |  Ÿ YAI | US$0,008071 | 13,20% | -16,72% | US$734.423 | US$1.286,56 | 91.000.000 YAI |
| 2095 |  Ethernity CLOUD ECLD | US$0,001597 | 0,52% | -6,68% | US$733.550 | US$488,69 | 459.467.749 ECLD |
| 2096 |  VITE VITE | US$0,0006583 | -2,90% | -40,41% | US$733.288 | US$2.470.661 | 1.113.910.612 VITE |
| 2097 |  Deri Protocol DERI | US$0,005822 | 12,62% | -26,00% | US$726.035 | US$82.381,11 | 124.695.829 DERI |
| 2098 |  Bridge AI BRG | US$0,00009042 | -0,18% | 32,44% | US$723.565 | US$2.347,62 | 8.002.167.205 BRG |
| 2099 |  BlackCardCoin BCCOIN | US$0,07225 | 11,80% | -19,35% | US$722.470 | US$426.077 | 10.000.000 BCCOIN |
| 2100 |  Auto AUTO | US$9,44 | 6,17% | -4,72% | US$723.444 | US$15.831,20 | 76.666 AUTO |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.