Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bistroo BIST | US$0,01077 | 15,29% | -12,77% | US$618.394 | US$7.096,13 | 57.402.226 BIST |
| 2152 |  KickToken KICK | US$0,005065 | 1,13% | -10,52% | US$615.379 | US$1,24 | 121.492.207 KICK |
| 2153 |  Seascape Crowns CWS | US$0,1267 | 2,77% | 2,75% | US$614.949 | US$377.669 | 4.852.052 CWS |
| 2154 |  WAM WAM | US$0,001327 | 1,00% | -11,04% | US$616.675 | US$115.551 | 464.780.364 WAM |
| 2155 |  Rebel Bots RBLS | US$0,004960 | -19,06% | -15,52% | US$611.596 | US$4.822,36 | 123.295.295 RBLS |
| 2156 |  ROND ROND | US$0,001381 | -1,67% | -3,56% | US$611.804 | US$41.394,05 | 443.105.937 ROND |
| 2157 |  EXMO Coin EXM | US$0,005701 | 1,85% | -2,70% | US$612.101 | US$12.531,44 | 107.375.446 EXM |
| 2158 |  Element ELMT | US$0,0004158 | 36,75% | 9,41% | US$721.360 | US$334,08 | 1.734.830.085 ELMT |
| 2159 |  Dagknight Dog DOGK | US$0,0001363 | -2,39% | -15,29% | US$607.708 | US$6.665,89 | 4.459.237.949 DOGK |
| 2160 |  Wat WAT | US$0,000001470 | 15,78% | -6,83% | US$616.386 | US$707.592 | 420.690.000.000 WAT |
| 2161 |  BBS Network BBS | US$0,01164 | -1,92% | -0,48% | US$608.496 | US$30,36 | 52.281.249 BBS |
| 2162 |  Safe Haven SHA | US$0,0002017 | 1,23% | -15,74% | US$606.327 | US$4.058,62 | 3.005.855.396 SHA |
| 2163 |  BitcoinZ BTCZ | US$0,00004800 | -1,84% | 14,90% | US$604.961 | US$78,22 | 12.604.351.724 BTCZ |
| 2164 |  Aurora AOA | US$0,00006049 | 0,00% | -1,26% | US$603.390 | - | 9.975.060.788 AOA |
| 2165 |  Long LONG | US$0,0000007700 | 14,46% | -10,89% | US$599.838 | US$765,24 | 783.713.835.230 LONG |
| 2166 |  FEAR FEAR | US$0,03393 | 4,44% | -20,50% | US$601.032 | US$131.042 | 17.715.413 FEAR |
| 2167 |  LoungeM LZM | US$0,007046 | -4,63% | -11,28% | US$595.668 | US$265,58 | 84.539.930 LZM |
| 2168 |  Povel Durev DUREV | US$0,006279 | 8,60% | -7,26% | US$596.534 | US$59.166,75 | 95.000.000 DUREV |
| 2169 |  Wecan Group WECAN | US$0,0007192 | 2,66% | -18,13% | US$595.072 | US$6.221,92 | 827.372.816 WECAN |
| 2170 |  Vega Protocol VEGA | US$0,009569 | 11,05% | 29,02% | US$593.750 | US$1.590,61 | 62.047.133 VEGA |
| 2171 |  ROCO FINANCE ROCO | US$0,03443 | 4,33% | -12,34% | US$595.653 | US$69.258,50 | 17.298.805 ROCO |
| 2172 |  CryptoZoon ZOON | US$0,0008376 | 3,60% | -7,40% | US$593.445 | US$70.083,78 | 708.496.085 ZOON |
| 2173 |  USAcoin USACOIN | US$0,02963 | 37,36% | 18,10% | US$592.552 | US$12.492,21 | 20.000.000 USACOIN |
| 2174 |  Grove Coin GRV | US$0,006240 | 3,14% | -8,69% | US$593.282 | US$31.701,67 | 95.083.335 GRV |
| 2175 |  Aiagent.app AAA | US$0,0005857 | 14,31% | 1,27% | US$585.725 | US$9.493,87 | 999.966.217 AAA |
| 2176 |  PirateCash PIRATE | US$0,02158 | 1,84% | -1,05% | US$586.050 | US$169.043 | 27.163.339 PIRATE |
| 2177 |  Chuck CHUCK | US$0,0006670 | 12,49% | -14,60% | US$585.235 | US$292.846 | 877.399.618 CHUCK |
| 2178 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2179 |  STAKE STAKE | US$0,06882 | 2,24% | -8,66% | US$582.233 | US$12,21 | 8.460.044 STAKE |
| 2180 |  VelasPad VLXPAD | US$0,002401 | -0,65% | -14,39% | US$579.982 | US$8,53 | 241.569.913 VLXPAD |
| 2181 |  Buying.com BUY | US$0,001655 | -2,78% | -91,67% | US$549.102 | US$90.228,01 | 331.789.518 BUY |
| 2182 |  Goldcoin GLC | US$0,01326 | 32,57% | -1,60% | US$579.242 | US$1.169,98 | 43.681.422 GLC |
| 2183 |  Meme Alliance MMA | US$0,006671 | 2,03% | -11,95% | US$583.456 | US$19.590,49 | 87.457.849 MMA |
| 2184 |  Habibi HABIBI | US$0,0007086 | -10,62% | 38,97% | US$577.034 | US$110.705 | 814.340.580 HABIBI |
| 2185 |  DeFrogs DEFROGS | US$57,60 | -0,84% | -22,65% | US$576.009 | US$73.247,65 | 10.000 DEFROGS |
| 2186 |  Toro Inoue TORO | US$0,0005721 | 0,00% | -43,49% | US$572.072 | - | 999.999.248 TORO |
| 2187 |  Decentrawood DEOD | US$0,001856 | 1,01% | -13,32% | US$567.166 | US$169.647 | 305.582.291 DEOD |
| 2188 |  XTRABYTES XBY | US$0,001317 | 17,82% | 14,02% | US$566.436 | - | 430.000.000 XBY |
| 2189 |  BlockProtocol BLOCK | US$0,006789 | 24,32% | -6,35% | US$566.375 | US$997.982 | 83.419.968 BLOCK |
| 2190 |  Etherland ELAND | US$0,01452 | 8,70% | -6,01% | US$561.701 | US$30.881,95 | 38.676.985 ELAND |
| 2191 |  JulSwap JULD | US$0,0009462 | 0,01% | -22,56% | US$560.307 | US$200.144 | 592.166.808 JULD |
| 2192 |  Monsta Infinite MONI | US$0,003073 | 4,49% | -4,21% | US$557.430 | US$315.708 | 181.423.289 MONI |
| 2193 |  MOO MOO MOOMOO | US$0,0005731 | 8,14% | 18,22% | US$559.257 | US$1.652.065 | 975.933.833 MOOMOO |
| 2194 |  Zenqira ZENQ | US$0,003211 | 10,39% | 1,41% | US$526.485 | US$79.825,37 | 163.961.333 ZENQ |
| 2195 |  PUTinCoin PUT | US$0,0004671 | 3,69% | -2,07% | US$555.209 | - | 1.188.750.832 PUT |
| 2196 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2197 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.341,93 | 731.666.586 DAD |
| 2198 |  Spore SPORE | - | 3,25% | 6,51% | US$552.509 | US$133,03 | 30.769.549.450.433.720 SPORE |
| 2199 |  BullPerks BLP | US$0,02446 | 5,84% | -24,92% | US$549.360 | US$2.624,42 | 22.458.281 BLP |
| 2200 |  Lithium LITH | US$0,0001049 | 2,07% | -19,08% | US$549.755 | US$222.907 | 5.242.220.240 LITH |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.