Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bitcoin Standard Hashrate Token BTCST | US$0,02845 | 1,82% | 3,52% | US$347.156 | US$2.261,91 | 12.201.401 BTCST |
| 2352 |  Venus Reward Token VRT | US$0,00001571 | 2,27% | -9,55% | US$345.543 | US$737,27 | 21.999.981.080 VRT |
| 2353 |  OneFinity ONE | US$0,07886 | 21,75% | 14,94% | US$344.732 | US$24.693,43 | 4.371.636 ONE |
| 2354 |  Living the Dream LTD | US$0,000003320 | 13,09% | -9,08% | US$345.494 | US$146.838 | 104.068.818.580 LTD |
| 2355 |  MAGA AGAIN MAGAA | US$0,0003426 | 15,26% | -13,83% | US$342.633 | US$427.482 | 1.000.000.000 MAGAA |
| 2356 |  Kunci Coin KUNCI | US$0,0002748 | -0,19% | -8,31% | US$338.690 | US$56.993,17 | 1.232.584.338 KUNCI |
| 2357 |  Metaverse Face MEFA | US$0,00003565 | -1,10% | -4,99% | US$339.190 | US$52.374,21 | 9.515.523.108 MEFA |
| 2358 |  The Dons DONS | US$0,00004132 | 2,26% | -1,68% | US$336.755 | US$1.666,04 | 8.150.000.000 DONS |
| 2359 |  REGENT COIN REGENT | US$0,1169 | 0,00% | -0,63% | US$336.294 | US$1.358.101 | 2.877.614 REGENT |
| 2360 |  XCarnival XCV | US$0,0004252 | 7,16% | 36,27% | US$336.203 | US$140.644 | 790.640.622 XCV |
| 2361 |  Meta Apes PEEL | US$0,002188 | 0,46% | 0,58% | US$335.711 | US$1.264,51 | 153.410.748 PEEL |
| 2362 |  Vestate VES | US$0,002351 | 8,72% | 1,76% | US$337.836 | US$64.981,15 | 143.700.000 VES |
| 2363 |  Unbound UNB | US$0,0001055 | -0,30% | -5,04% | US$334.494 | US$54.620,13 | 3.170.440.201 UNB |
| 2364 |  AIvalanche DeFAI Agents AVAXAI | US$0,001750 | -2,06% | 7,77% | US$332.918 | US$314.409 | 190.293.475 AVAXAI |
| 2365 |  PUMPAI PUMPAI | US$0,001087 | 1,73% | -41,10% | US$332.551 | US$361.467 | 305.877.054 PUMPAI |
| 2366 |  MangoMan Intelligent MMIT | - | -18,56% | -8,98% | US$332.828 | US$1.655,59 | 361.123.236.215.683 MMIT |
| 2367 |  Hunter Token / Digital Arms HNTR | US$0,002172 | 0,01% | -2,15% | US$331.557 | US$0,08000 | 152.685.467 HNTR |
| 2368 |  ALLY ALY | US$0,0001439 | 34,58% | 25,36% | US$331.032 | US$486,06 | 2.300.000.000 ALY |
| 2369 |  OrbitAI ORBIT | US$0,03547 | 15,92% | -33,77% | US$330.889 | US$7.112,61 | 9.329.431 ORBIT |
| 2370 |  Nafter NAFT | US$0,0003291 | 3,98% | -6,04% | US$328.289 | US$53,40 | 997.653.481 NAFT |
| 2371 |  GoCrypto Token GOC | US$0,001338 | 4,08% | -12,19% | US$328.222 | US$1.111,89 | 245.278.438 GOC |
| 2372 |  MAGA VP MVP | US$0,007887 | -16,10% | -8,92% | US$327.462 | US$547,40 | 41.520.023 MVP |
| 2373 |  Edgeware EDG | US$0,00005141 | 11,57% | -3,55% | US$326.460 | US$62,70 | 6.350.167.832 EDG |
| 2374 |  AtromG8 AG8 | US$0,007763 | 0,08% | 0,03% | US$326.025 | US$3.429,45 | 42.000.000 AG8 |
| 2375 |  Gold Reserve GOR | US$0,0008246 | 4,31% | -2,51% | US$325.544 | US$862,84 | 394.782.767 GOR |
| 2376 |  Baby Sen by Sentio BSEN | US$0,0003380 | -3,21% | -36,05% | US$324.664 | US$2.953,08 | 960.542.564 BSEN |
| 2377 |  Bitcoin Bam BTCBAM | US$0,03159 | -1,08% | -8,30% | US$324.681 | US$138,61 | 10.276.739 BTCBAM |
| 2378 |  Binamon BMON | US$0,002808 | 2,07% | -6,25% | US$324.155 | US$551,24 | 115.453.949 BMON |
| 2379 |  Cheems CHEEMS | - | -0,09% | 0,26% | US$323.880 | US$451.884 | 420.690.000.000.000 CHEEMS |
| 2380 |  DIGG DIGG | US$562,01 | -2,94% | -8,62% | US$322.550 | US$233,91 | 574 DIGG |
| 2381 |  C.A.T (Crypto Agent Trading) CATG | US$0,0003204 | 21,58% | -11,12% | US$320.423 | US$846.006 | 999.975.398 CATG |
| 2382 |  Shiryo SHIRYO | - | 21,99% | 59,10% | US$319.566 | US$154,96 | 981.850.000.000.000.000 SHIRYO |
| 2383 |  NVIDIA NVDA | US$0,0004010 | -10,82% | -5,69% | US$318.775 | US$32.656,75 | 795.041.455 NVDA |
| 2384 |  Ponchiqs PONCH | US$0,01803 | 1,17% | -44,76% | US$316.823 | US$88.238,69 | 17.568.535 PONCH |
| 2385 |  Light LIGHT | US$0,004905 | 3,51% | -6,83% | US$315.274 | US$1,11 | 64.269.692 LIGHT |
| 2386 |  CPUcoin CPU | US$0,0007266 | -6,03% | -15,98% | US$315.015 | US$5.157,47 | 433.557.201 CPU |
| 2387 |  SPECIEX SPEX | US$0,002099 | 4,59% | -18,67% | US$314.857 | US$99.577,12 | 150.000.000 SPEX |
| 2388 |  Callisto Network CLO | US$0,00009548 | 19,45% | -7,32% | US$313.881 | US$11,34 | 3.287.576.782 CLO |
| 2389 |  smiling dolphin MIHARU | US$0,0003209 | 21,76% | -21,91% | US$320.882 | US$245.117 | 999.888.497 MIHARU |
| 2390 |  Deenar Gold DEEN | US$88,41 | -3,80% | -6,25% | US$312.186 | US$62,07 | 3.531 DEEN |
| 2391 |  ROD.AI RODAI | US$0,00000001000 | 19,80% | 72,77% | US$312.385 | US$28.103,69 | 54.799.095.330.128 RODAI |
| 2392 |  Plant Vs Undead PVU | US$0,001049 | -0,08% | 2,53% | US$311.461 | US$3.490,09 | 296.947.519 PVU |
| 2393 |  Captain Tsubasa TSUGT | US$0,001737 | 12,07% | -8,01% | US$310.641 | US$62.949,69 | 178.880.147 TSUGT |
| 2394 |  BHO Network BHO | US$0,00006872 | 2,30% | -29,19% | US$312.034 | US$306.442 | 4.540.989.355 BHO |
| 2395 |  KingdomStarter KDG | US$0,0005836 | -0,55% | 41,87% | US$309.869 | US$40.801,27 | 531.000.869 KDG |
| 2396 |  Databroker DTX | US$0,003671 | 0,08% | -13,01% | US$309.350 | US$32,35 | 84.264.571 DTX |
| 2397 |  DOGMI DOGMI | US$0,00001259 | -0,02% | -6,60% | US$310.698 | US$1.466,52 | 24.669.800.000 DOGMI |
| 2398 |  RioDeFi RFUEL | US$0,0008961 | 8,14% | -13,01% | US$308.747 | US$128,79 | 344.550.838 RFUEL |
| 2399 |  HanChain HAN | US$0,003675 | 9,68% | -13,00% | US$308.082 | US$1.012.215 | 83.821.503 HAN |
| 2400 |  Milady Wif Hat LADYF | US$0,000001230 | 14,28% | 1,39% | US$307.037 | US$584,62 | 249.994.479.792 LADYF |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.