Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DeFAI DEFAI | US$0,0004824 | 13,16% | -17,88% | US$410.042 | US$3.263,57 | 850.000.000 DEFAI |
| 2302 |  catgirl CATGIRL | - | 0,66% | -4,81% | US$405.155 | US$1.627,83 | 30.986.991.354.259.384 CATGIRL |
| 2303 |  HarryPotterObamaPacMan8Inu XRP | US$0,004946 | 41,61% | -10,37% | US$403.559 | US$16.107,58 | 81.597.517 XRP |
| 2304 |  Syncus SYNC | US$0,00009542 | 0,67% | 1,14% | US$401.670 | US$109,25 | 4.209.288.384 SYNC |
| 2305 |  Lyra LYRA | US$0,0006906 | 4,38% | -20,06% | US$401.194 | US$53,12 | 580.900.604 LYRA |
| 2306 |  Duckies, the canary network for Yellow DUCKIES | US$0,007693 | -0,02% | 7,92% | US$400.739 | US$12,31 | 52.088.321 DUCKIES |
| 2307 |  Elemon ELMON | US$0,0006178 | 3,62% | -4,86% | US$398.423 | US$71,66 | 644.908.310 ELMON |
| 2308 |  Veil VEIL | US$0,004625 | 1,68% | 33,00% | US$398.096 | US$127,23 | 86.077.880 VEIL |
| 2309 |  APED APED | US$0,4085 | 10,34% | 3,80% | US$398.101 | US$67.220,63 | 974.493 APED |
| 2310 |  X World Games XWG | US$0,0001164 | -0,59% | -3,16% | US$397.910 | US$26.519,09 | 3.418.397.436 XWG |
| 2311 |  Crust Shadow CSM | US$0,003977 | 0,14% | -6,12% | US$397.688 | US$3.487,12 | 100.000.000 CSM |
| 2312 |  SolarX SXCH | US$0,005774 | 0,04% | -20,04% | US$396.367 | US$108.529 | 68.647.458 SXCH |
| 2313 |  Calamari Network KMA | US$0,0001382 | -2,73% | -13,40% | US$394.699 | US$1.649,79 | 2.855.618.728 KMA |
| 2314 |  Rook ROOK | US$0,6390 | 14,33% | -5,51% | US$394.657 | US$1.482,09 | 617.636 ROOK |
| 2315 |  Cantina Royale CRT | US$0,001620 | 0,20% | 0,09% | US$393.946 | US$7.338,87 | 243.183.445 CRT |
| 2316 |  KEK KEKE | US$0,00000001000 | 11,19% | -11,77% | US$393.558 | US$25.342,37 | 74.280.393.141.279 KEKE |
| 2317 |  Vodra VDR | US$0,002740 | 16,06% | -9,99% | US$392.152 | US$8.418,24 | 143.144.036 VDR |
| 2318 |  Shopping.io SHOP | US$0,003925 | 25,84% | 5,07% | US$392.021 | US$957,56 | 99.875.636 SHOP |
| 2319 |  SONM (BEP-20) SNM | US$0,001171 | 61,85% | 14,18% | US$389.177 | US$247,32 | 332.312.236 SNM |
| 2320 |  MILKBAG MILKBAG | US$0,0004310 | 5,80% | -5,71% | US$387.540 | US$3.983,59 | 899.153.384 MILKBAG |
| 2321 |  Sheboshis SHEB | US$19,24 | 23,39% | 1,58% | US$384.764 | US$778,88 | 20.000 SHEB |
| 2322 |  Pleasure Coin NSFW | US$0,00001556 | 21,37% | 11,35% | US$381.138 | US$12.319,22 | 24.499.828.829 NSFW |
| 2323 |  Magaverse MVRS | US$0,0003809 | 34,36% | 8,29% | US$380.853 | US$709.894 | 1.000.000.000 MVRS |
| 2324 |  markkacy KACY | US$0,0003817 | 18,41% | -14,17% | US$381.713 | US$410.996 | 999.997.046 KACY |
| 2325 |  Wicrypt WNT | US$0,01453 | 5,68% | -12,74% | US$379.584 | US$40.657,44 | 26.124.772 WNT |
| 2326 |  Tethereum T99 | US$0,0003956 | -13,64% | -99,35% | US$375.896 | US$42,60 | 950.154.604 T99 |
| 2327 |  HollyGold HGOLD | US$0,08002 | 0,05% | 0,02% | US$375.115 | US$1,80 | 4.687.803 HGOLD |
| 2328 |  Dimecoin DIME | US$0,0000007800 | 2,45% | -18,35% | US$375.005 | US$13,47 | 478.333.438.962 DIME |
| 2329 |  Funex FUNEX | US$0,04090 | -0,92% | -8,29% | US$374.619 | US$98,35 | 9.158.696 FUNEX |
| 2330 |  Portuma POR | US$0,00009823 | 1,67% | -3,54% | US$371.789 | US$52.978,47 | 3.784.748.038 POR |
| 2331 |  WOOF WOOF | US$0,00002065 | 5,75% | -22,40% | US$369.624 | US$10.555,18 | 17.902.999.424 WOOF |
| 2332 |  Football World Community FWC | - | 0,80% | -5,23% | US$370.671 | US$181.893 | 42.259.695.518.342.000 FWC |
| 2333 |  AiMalls AIT | US$1,81 | 8,18% | -16,41% | US$366.244 | US$8.804,76 | 201.885 AIT |
| 2334 |  O3 Swap O3 | US$0,006444 | -0,44% | -3,62% | US$366.170 | US$56.213,90 | 56.827.250 O3 |
| 2335 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2336 |  Metastrike MTS | US$0,001403 | 9,51% | -10,59% | US$364.045 | US$43.629,01 | 259.556.057 MTS |
| 2337 |  VIX777 VIX | US$0,0004059 | 18,82% | 14,98% | US$364.058 | US$1.073,07 | 896.871.728 VIX |
| 2338 |  Forest Knight KNIGHT | US$0,007819 | 12,14% | -10,96% | US$363.502 | US$2.602,58 | 46.488.707 KNIGHT |
| 2339 |  Doug The Duck DOUG | US$0,0003626 | 38,77% | -7,71% | US$362.602 | US$1.396,02 | 999.960.911 DOUG |
| 2340 |  Playermon PYM | US$0,0008551 | 16,59% | 2,12% | US$365.198 | US$5.928,17 | 427.072.302 PYM |
| 2341 |  Golos Blockchain GLS | US$0,0008221 | -1,55% | -9,88% | US$361.367 | US$0,7400 | 439.575.819 GLS |
| 2342 |  Game of Memes GOME | US$0,0005606 | 26,80% | 12,38% | US$365.041 | US$75.858,09 | 651.128.339 GOME |
| 2343 |  DEEPSPACE DPS | US$0,006806 | 3,63% | -8,62% | US$360.012 | US$405,25 | 52.893.498 DPS |
| 2344 |  LandRocker LRT | US$0,0001230 | 3,02% | -0,10% | US$359.711 | US$3.368,69 | 2.924.385.588 LRT |
| 2345 |  Interlay INTR | US$0,005348 | 1,69% | -11,30% | US$358.394 | US$59.378,62 | 67.020.251 INTR |
| 2346 |  henlo HENLO | - | -20,23% | 66,91% | US$354.066 | US$142.985 | 199.500.000.000.000 HENLO |
| 2347 |  Cat Gold Miner CATGOLD | US$0,0001441 | -1,65% | -18,99% | US$345.865 | US$661.818 | 2.400.000.000 CATGOLD |
| 2348 |  Epiko EPIKO | US$0,002025 | 9,39% | 2,88% | US$353.463 | US$1.412,45 | 174.525.608 EPIKO |
| 2349 |  POLKER PKR | US$0,001816 | 5,87% | -23,95% | US$351.566 | US$3.099,15 | 193.639.424 PKR |
| 2350 |  Blend BLEND | US$0,0003511 | 16,99% | -20,93% | US$351.126 | US$2.713,08 | 1.000.000.000 BLEND |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.