Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Innova INN | US$0,003001 | 0,08% | 180,71% | US$20.712 | US$38,78 | 6.901.771 INN |
| 3002 |  LOGOS AI LOGOS | US$0,00002053 | -1,99% | -20,75% | US$20.535 | US$0,4000 | 999.996.061 LOGOS |
| 3003 |  UNICORN Token UNI | US$0,0001892 | 9,42% | -2,24% | US$20.225 | US$3,56 | 106.912.509 UNI |
| 3004 |  Sable Finance SABLE | US$0,003869 | 3,06% | -4,69% | US$20.037 | US$23,17 | 5.178.493 SABLE |
| 3005 |  Ekta EKTA | US$0,0005670 | -0,99% | 31,02% | US$19.714 | US$324,79 | 34.769.778 EKTA |
| 3006 |  FOMO BULL CLUB FOMO | US$0,0000005900 | 1,21% | -31,85% | US$19.665 | US$97,55 | 33.463.524.580 FOMO |
| 3007 |  AirNFTs AIRT | US$0,0001718 | 2,26% | -5,08% | US$19.253 | US$91,52 | 112.040.000 AIRT |
| 3008 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.330,35 | 329.999 MTC |
| 3009 |  L7 LSD | US$0,0004608 | -0,66% | -0,49% | US$18.864 | US$1.921,54 | 40.941.582 LSD |
| 3010 |  Dogeswap DOGES | US$0,9616 | 0,00% | 0,00% | US$19.231 | - | 20.000 DOGES |
| 3011 |  Lanceria LANC | US$0,00006772 | 0,41% | 0,76% | US$18.226 | US$3,70 | 269.152.549 LANC |
| 3012 |  SUMI SUMI | US$0,00001821 | 21,59% | 0,23% | US$18.062 | US$281,95 | 991.847.228 SUMI |
| 3013 |  Gamerse LFG | US$0,0001058 | -5,46% | -12,48% | US$18.005 | US$671,41 | 170.157.314 LFG |
| 3014 |  Tachyon Protocol IPX | US$0,00006745 | 0,00% | 0,09% | US$18.001 | - | 266.858.531 IPX |
| 3015 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3016 |  CropperFinance CRP | US$0,0006281 | 7,98% | -21,69% | US$17.670 | US$198,40 | 28.131.000 CRP |
| 3017 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,12% | US$17.562 | US$769,51 | 731.764.350 BL00P |
| 3018 |  Algebra ALGB | US$0,00004932 | -0,98% | -18,78% | US$17.510 | - | 355.037.472 ALGB |
| 3019 |  Phore PHR | US$0,0005600 | 18,38% | -11,80% | US$17.100 | US$0,2900 | 30.535.913 PHR |
| 3020 |  ADreward AD | US$0,000001990 | 152,48% | 281,82% | US$17.032 | US$593,72 | 8.571.666.674 AD |
| 3021 |  ETHA Lend ETHA | US$0,001815 | 0,63% | -0,16% | US$16.983 | US$1,57 | 9.359.425 ETHA |
| 3022 |  Godcat Exploding Kittens GODCAT | US$0,00002128 | 1,93% | -27,46% | US$16.960 | US$19,97 | 796.928.437 GODCAT |
| 3023 |  Lokr LKR | US$0,0006477 | -13,90% | -76,79% | US$16.601 | US$264.123 | 25.628.273 LKR |
| 3024 |  DOB on Base DOB | US$0,001667 | 13,90% | -1,39% | US$16.674 | US$1,66 | 10.000.000 DOB |
| 3025 |  twurtle the turtle TWURTLE | US$0,00001662 | 1,53% | -34,35% | US$16.617 | US$8,43 | 999.998.118 TWURTLE |
| 3026 |  Sypool SYP | US$0,0002504 | 0,58% | -3,86% | US$16.369 | US$41.365,20 | 65.364.660 SYP |
| 3027 |  KOK KOK | US$0,0001530 | 6,32% | 10,08% | US$16.425 | US$2.411,63 | 107.333.422 KOK |
| 3028 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001654 | 5,65% | -16,42% | US$15.924 | US$4,89 | 962.810.869 HAWK |
| 3029 |  BEMIL Coin BEM | US$0,00001578 | 3,56% | -8,35% | US$15.780 | US$10,91 | 999.981.241 BEM |
| 3030 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002938 | 4,30% | -3,94% | US$15.513 | US$38,14 | 528.099.997 CORGI |
| 3031 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3032 |  Shiba Saga SHIA | US$0,0002795 | 15,55% | 5,20% | US$15.076 | US$62.432,37 | 53.936.830 SHIA |
| 3033 |  Mytheria MYRA | US$0,0007924 | -3,84% | 5,10% | US$14.975 | US$0,2100 | 18.898.630 MYRA |
| 3034 |  Kuverit KUV | US$0,000004990 | 0,08% | 0,03% | US$14.850 | US$1,02 | 2.974.904.136 KUV |
| 3035 |  Synthetify SNY | US$0,002520 | 0,04% | -3,83% | US$14.173 | US$103.436 | 5.625.000 SNY |
| 3036 |  BonFi BNF | US$0,00004702 | 0,08% | 0,03% | US$13.983 | US$2,55 | 297.418.335 BNF |
| 3037 |  Crypto Sports Network CSPN | US$0,005042 | 26,10% | 124,06% | US$13.802 | US$48,97 | 2.737.526 CSPN |
| 3038 |  MMOCoin MMO | US$0,0001986 | -44,99% | -49,87% | US$13.610 | US$0,01000 | 68.531.894 MMO |
| 3039 |  Bowled.io BWLD | US$0,0003177 | 9,82% | 5,56% | US$13.381 | US$495,14 | 42.125.000 BWLD |
| 3040 |  Spume Protocol SPUME | US$0,0002701 | -9,88% | -9,94% | US$13.326 | US$497,32 | 49.344.600 SPUME |
| 3041 |  Spaceswap MILK2 MILK2 | US$0,001749 | 0,00% | -29,89% | US$12.906 | - | 7.376.937 MILK2 |
| 3042 |  MEMETOON MEME | US$0,000002280 | 2,53% | -25,39% | US$12.838 | US$169.538 | 5.631.405.859 MEME |
| 3043 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,52 | 113.774.330 CLEO |
| 3044 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3045 |  Catman CATMAN | US$0,00001281 | 0,00% | -28,48% | US$12.174 | - | 950.392.964 CATMAN |
| 3046 |  RED TOKEN RED | US$0,000001870 | -6,59% | 24,38% | US$12.136 | US$56.276,56 | 6.500.834.106 RED |
| 3047 |  Knit Finance KFT | US$0,002400 | -5,22% | -4,07% | US$11.762 | US$2.364,29 | 4.900.000 KFT |
| 3048 |  Goose Finance EGG | US$0,006555 | 17,08% | 3,69% | US$11.505 | US$5.398,60 | 1.755.130 EGG |
| 3049 |  Petoshi PETOSHI | US$0,006481 | 15,17% | 18,91% | US$11.344 | US$458,06 | 1.750.212 PETOSHI |
| 3050 |  Tokenbox TBX | US$0,001008 | -1,92% | -0,48% | US$11.322 | US$1,79 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.