Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Lou LOU | US$0,002838 | 16,80% | -16,55% | - | US$4.177.580 | - |
| 3252 |  Foxy FOXY | US$0,003168 | 12,19% | -14,74% | - | US$4.121.763 | - |
| 3253 |  RYO Coin RYO | US$10,81 | 2,64% | -14,02% | - | US$4.054.085 | - |
| 3254 |  Bybit Staked SOL BBSOL | US$190,07 | 24,18% | 6,25% | - | US$4.017.966 | - |
| 3255 |  Marinade MNDE | US$0,1081 | 27,63% | -3,47% | - | US$3.994.920 | - |
| 3256 |  SMILEY SMILEY | - | 13,55% | -6,98% | - | US$3.977.739 | - |
| 3257 |  InfluxAI Token IFAI | US$0,01792 | 3,82% | -10,71% | - | US$3.914.845 | - |
| 3258 |  The Game Company GMRT | US$0,06775 | 14,97% | -11,31% | - | US$3.835.159 | - |
| 3259 |  Neutral AI USDN | US$1,00 | 0,05% | 0,00% | - | US$3.800.242 | - |
| 3260 |  LBK LBK | US$0,01488 | -0,50% | -13,01% | - | US$3.727.081 | - |
| 3261 |  Oracler ORACLER | US$0,003104 | 22,31% | 0,00% | - | US$3.708.406 | - |
| 3262 |  PulseX PLSX | US$0,00004501 | 12,68% | 26,24% | - | US$3.619.671 | - |
| 3263 |  wstUSDT WSTUSDT | US$1,06 | -0,10% | -0,08% | - | US$3.579.603 | - |
| 3264 |  Bitcoin Bridged ZED20 BTC.z | US$93.813,12 | 9,71% | -2,04% | - | US$3.572.872 | - |
| 3265 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,04% | 0,01% | - | US$3.394.055 | - |
| 3266 |  Purr PURR | US$0,1049 | 8,54% | -17,88% | - | US$3.472.332 | - |
| 3267 |  AICell AICELL | US$0,005028 | -2,53% | -34,53% | - | US$3.485.961 | - |
| 3268 |  VitaDAO VITA | US$1,59 | 14,91% | -10,35% | - | US$3.428.531 | - |
| 3269 |  Lester LESTER | US$0,002578 | 7,40% | 2,10% | - | US$3.410.162 | - |
| 3270 |  CDARI BAC | US$5,82 | 2,98% | 16,83% | - | US$3.400.422 | - |
| 3271 |  Pop Social PPT | US$0,1768 | 4,28% | 75,85% | - | US$3.398.006 | - |
| 3272 |  Wink WINK | US$0,1009 | 10,02% | -13,85% | - | US$3.320.264 | - |
| 3273 |  Resolv USR USR | US$1,00 | -0,01% | 0,04% | - | US$3.200.368 | - |
| 3274 |  just buy $1 worth of this coin $1 | US$0,007334 | 15,32% | 1,88% | - | US$3.277.197 | - |
| 3275 |  FAFO FAFO | US$0,003425 | 0,61% | 68,50% | - | US$3.244.489 | - |
| 3276 |  Biconomy Exchange Token BIT | US$0,000006140 | 12,84% | -4,04% | - | US$3.175.769 | - |
| 3277 |  Furmula FURM | US$0,007284 | 15,49% | -14,14% | - | US$3.099.999 | - |
| 3278 |  Massive Protocol MAV | US$0,08808 | 11,25% | -9,01% | - | US$3.094.766 | - |
| 3279 |  Blade Games BLADE | US$0,04895 | 6,62% | -14,15% | - | US$3.073.517 | - |
| 3280 |  HEX (PulseChain) HEX | US$0,01394 | 7,09% | 7,40% | - | US$3.007.460 | - |
| 3281 |  GameStop Coin GME | US$0,000001240 | -98,41% | 196,20% | - | US$3.014.614 | - |
| 3282 |  Pundu PUNDU | US$0,004254 | 23,19% | 4,09% | - | US$2.967.499 | - |
| 3283 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0005332 | 243,88% | 0,00% | - | US$2.857.169 | - |
| 3284 |  SLEX Token SLEX | US$1,99 | 1,13% | -9,06% | - | US$2.765.660 | - |
| 3285 |  MSQUARE GLOBAL MSQ | US$12,55 | -4,79% | -13,72% | - | US$2.678.627 | - |
| 3286 |  Just do buy DOBUY | US$0,2158 | -0,24% | 0,52% | - | US$3.327.698 | - |
| 3287 |  Sendcoin SEND | US$0,01984 | 17,03% | 1,57% | - | US$2.732.832 | - |
| 3288 |  KIP Protocol KIP | US$0,004825 | 11,77% | -5,66% | - | US$2.755.423 | - |
| 3289 |  Eigenpie EGP | US$1,82 | 3,76% | -2,26% | - | US$2.729.867 | - |
| 3290 |  MBP Coin MBP | US$0,08661 | 34,02% | 13,94% | - | US$2.725.108 | - |
| 3291 |  AI Agent Layer AIFUN | US$0,006270 | 16,15% | -18,72% | - | US$2.714.657 | - |
| 3292 |  BinaryX (old) BNX | US$95,83 | -13,88% | -14,40% | - | US$2.671.016 | - |
| 3293 |  Artificial intelligence staking token AIST | US$0,03252 | -19,27% | -61,31% | - | US$2.680.646 | - |
| 3294 |  USDP Stablecoin USDP | US$1,00 | 0,10% | 0,08% | - | US$2.685.220 | - |
| 3295 |  DGTEK TOKEN USDG | US$4,62 | 2,27% | 53,76% | - | US$2.664.291 | - |
| 3296 |  A.I Genesis AIG | US$0,6140 | 12,93% | 35,99% | - | US$2.700.095 | - |
| 3297 |  Automatic Treasury Machine ATM | US$0,001653 | -44,90% | 0,00% | - | US$2.562.657 | - |
| 3298 |  Form FORM | US$0,001932 | -17,15% | 0,00% | - | US$2.612.732 | - |
| 3299 |  Beers BEER | US$0,000008330 | -98,66% | -98,73% | - | US$2.609.545 | - |
| 3300 |  Rock Dao ROCK | US$0,0009939 | 12,46% | -26,90% | - | US$2.567.787 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.