Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  PINs Network Token PINS | US$0,01203 | -2,14% | 5,23% | - | US$1.214.294 | - |
| 3402 |  mETH Protocol COOK | US$0,01187 | -6,18% | -19,59% | - | US$1.197.322 | - |
| 3403 |  Megalink MG8 | US$0,02149 | -8,91% | 72,91% | - | US$1.180.282 | - |
| 3404 |  RWAX APP | US$0,004869 | 2,33% | 30,52% | - | US$1.191.997 | - |
| 3405 |  Bazaars BZR | US$31,86 | 6,59% | 101,26% | - | US$1.177.934 | - |
| 3406 |  SNAP $NAP | US$0,000004020 | 23,29% | 5,25% | - | US$1.165.157 | - |
| 3407 |  /Reach REACH | US$0,01782 | 58,10% | -35,75% | - | US$1.154.900 | - |
| 3408 |  SHIB ON SOLANA SHIB | US$0,00001504 | 10,39% | -2,80% | - | US$1.134.148 | - |
| 3409 |  TurtSat TURT | US$0,001136 | 10,71% | 1,25% | - | US$1.132.904 | - |
| 3410 |  FPIBANK FPIBANK | US$0,01540 | 14,12% | 0,00% | - | US$1.120.253 | - |
| 3411 |  Fimarkcoin FMC | US$0,002022 | 0,10% | -0,93% | - | US$1.136.685 | - |
| 3412 |  Bitfinity Network BTF | US$0,007605 | 11,77% | -41,12% | - | US$1.115.876 | - |
| 3413 |  Vertus VERT | US$0,0007921 | 23,15% | 54,78% | - | US$1.112.774 | - |
| 3414 |  PolyAlpha Finance ALPHA | US$0,04895 | 10,44% | -2,40% | - | US$1.110.966 | - |
| 3415 |  Lava Network LAVA | US$0,08314 | 5,09% | -14,43% | - | US$1.097.814 | - |
| 3416 |  Project89 PROJECT89 | US$0,003143 | 37,75% | 41,77% | - | US$1.088.653 | - |
| 3417 |  SMARDEX USDN USDN | US$1,00 | -0,47% | -0,07% | - | US$1.085.180 | - |
| 3418 |  Legacy Token LGCT | US$1,57 | 6,53% | 6,37% | - | US$1.067.219 | - |
| 3419 |  Altered State Token ASTO | US$0,01511 | 5,02% | -9,84% | - | US$1.070.090 | - |
| 3420 |  Chainflip FLIP | US$0,8737 | 6,38% | -11,35% | - | US$994.120 | - |
| 3421 |  EYWA EYWA | US$0,02987 | 0,41% | -31,10% | - | US$1.049.670 | - |
| 3422 |  Memetic / PepeCoin MEME | US$0,004002 | 10,59% | -7,78% | - | US$1.076.523 | - |
| 3423 |  Cats (catshouse.live) CATS | US$0,000008410 | 0,83% | -10,45% | - | US$1.045.190 | - |
| 3424 |  Michi MICHI | US$0,05000 | 11,59% | 12,02% | - | US$1.041.849 | - |
| 3425 |  doginme DOGINME | US$0,0004034 | 27,47% | -21,57% | - | US$1.035.397 | - |
| 3426 |  would WOULD | US$0,6466 | 7,10% | 3,93% | - | US$1.031.181 | - |
| 3427 |  Circular Protocol CIRX | US$0,003664 | 6,10% | -2,78% | - | US$1.030.155 | - |
| 3428 |  Book of Meme 3.0 BOME | - | 459,01% | 128,08% | - | US$1.028.127 | - |
| 3429 |  OMNIA Protocol OMNIA | US$0,1349 | 6,86% | -25,97% | - | US$1.020.114 | - |
| 3430 |  E4C E4C | US$0,009968 | 0,10% | -0,84% | - | US$1.013.185 | - |
| 3431 |  ReflectionAI RECT | US$0,6436 | 7,57% | -0,35% | - | US$1.003.132 | - |
| 3432 |  Zeta ZEX | US$0,05626 | 4,36% | -11,30% | - | US$996.744 | - |
| 3433 |  Animal Farm Dogs AFD | US$0,00000001000 | -100,00% | -100,00% | - | US$989.163 | - |
| 3434 |  DOLA DOLA | US$0,9951 | -0,06% | -0,11% | - | US$982.083 | - |
| 3435 |  Phemex Token PT | US$0,9908 | 10,03% | -1,51% | - | US$968.481 | - |
| 3436 |  TRUMP AI TRUMP | US$0,004722 | 374,22% | -74,17% | - | US$984.009 | - |
| 3437 |  Geegoopuzzle GGP | US$4,70 | 0,01% | 0,11% | - | US$977.254 | - |
| 3438 |  Seal SEAL | US$0,1359 | 10,70% | -4,46% | - | US$940.885 | - |
| 3439 |  SocialGood SG | US$0,1281 | 2,83% | -29,38% | - | US$966.991 | - |
| 3440 |  FUTUREXCRYPTO FXC | US$2,07 | 2,93% | 9,69% | - | US$953.739 | - |
| 3441 |  Camelot Token GRAIL | US$523,59 | 5,23% | -12,64% | - | US$943.837 | - |
| 3442 |  MSTR MSTR | US$0,0004855 | -98,63% | -84,78% | - | US$919.311 | - |
| 3443 |  Wrapped XDAI wxDai | US$1,00 | 0,05% | 0,02% | - | US$949.178 | - |
| 3444 |  MOG PEPE PEPE | US$0,0008935 | 341,53% | -91,39% | - | US$943.158 | - |
| 3445 |  TEH EPIK DUCK EPIK | US$0,005219 | 15,51% | -15,31% | - | US$935.527 | - |
| 3446 |  Silencio SLC | US$0,0001533 | -5,81% | -29,41% | - | US$927.258 | - |
| 3447 |  BabySNEK BBSNEK | US$0,00006356 | 74,43% | 16,96% | - | US$914.167 | - |
| 3448 |  Sora SORA | US$0,0005478 | 9,94% | -15,40% | - | US$910.709 | - |
| 3449 |  Deep AI DEEP | US$0,0007539 | 43,73% | 48,62% | - | US$901.792 | - |
| 3450 |  Carbon Capture CCO2 | US$12,09 | 9,38% | 1,73% | - | US$905.971 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.