Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Athene Network ATN | US$0,07933 | -44,30% | 0,00% | - | US$440.025 | - |
| 3602 |  Money Dogs MDOGS | US$0,000001880 | -7,51% | -33,79% | - | US$440.464 | - |
| 3603 |  LIF3 LIF3 | US$0,003321 | 1,93% | -11,45% | - | US$440.540 | - |
| 3604 |  XANA XETA | US$0,001394 | 4,87% | -12,67% | - | US$411.053 | - |
| 3605 |  Joe coin JOE | US$0,02591 | 25,21% | -11,34% | - | US$434.849 | - |
| 3606 |  Base God TYBG | US$0,00009626 | 16,88% | -16,29% | - | US$429.921 | - |
| 3607 |  DNA DNA | - | 12,31% | 8,37% | - | US$428.266 | - |
| 3608 |  Medicle MDI | US$0,009117 | 23,22% | 47,10% | - | US$403.714 | - |
| 3609 |  Orion ORN | US$0,6707 | 4,58% | -12,77% | - | US$425.267 | - |
| 3610 |  SOFA Org RCH | US$0,2688 | 10,85% | -12,19% | - | US$427.335 | - |
| 3611 |  Kitten Haimer KHAI | US$0,05468 | 16,50% | 10,76% | - | US$424.096 | - |
| 3612 |  UNIPOLY UNP | US$0,06122 | 0,93% | 20,19% | - | US$422.873 | - |
| 3613 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.968 | - |
| 3614 |  Chitan CHITAN | US$0,0003332 | 28,14% | 5,54% | - | US$412.833 | - |
| 3615 |  OSCAR OSCAR | US$0,001834 | 31,99% | -12,69% | - | US$413.907 | - |
| 3616 |  Ore ORE | US$41,48 | 22,92% | 38,16% | - | US$408.272 | - |
| 3617 |  TTcoin TC | US$0,0001594 | 2,90% | -2,56% | - | US$405.987 | - |
| 3618 |  XBorg XBG | US$0,1242 | 26,13% | -1,37% | - | US$404.140 | - |
| 3619 |  NOT CAT | US$0,00007949 | 428,51% | 2,00% | - | US$411.627 | - |
| 3620 |  Luminous LUM | US$2,11 | 12,79% | 7,20% | - | US$406.234 | - |
| 3621 |  AiShiba shibai | - | -0,62% | -8,88% | - | US$400.678 | - |
| 3622 |  Ninja Squad Token NST | US$3,24 | 14,63% | -0,15% | - | US$398.201 | - |
| 3623 |  WPAY WPAY | US$0,1262 | -2,76% | 8,82% | - | US$398.195 | - |
| 3624 |  Inscribe INS | US$0,008193 | 15,07% | -11,22% | - | US$396.111 | - |
| 3625 |  Satoxcoin SATOX | US$0,0001153 | 23,48% | 15,93% | - | US$395.787 | - |
| 3626 |  BLUB BLUB | US$0,00000002000 | 21,44% | -3,91% | - | US$394.427 | - |
| 3627 |  SEED NFT Marketplace SEED | US$1,12 | -1,08% | -11,51% | - | US$401.332 | - |
| 3628 |  Bitcoin TRC20 BTCT | US$94.222,28 | 9,67% | -2,08% | - | US$392.534 | - |
| 3629 |  OSOL AI Index OSOL | US$0,04448 | 30,33% | -34,34% | - | US$383.835 | - |
| 3630 |  Expert Infra EIM | US$0,0005693 | 13,65% | -11,04% | - | US$386.808 | - |
| 3631 |  HamsterChamp HMC | US$0,01003 | 2,45% | -5,55% | - | US$386.837 | - |
| 3632 |  Lufina FINA | US$0,1419 | 9,48% | -2,19% | - | US$381.439 | - |
| 3633 |  C-cash CCASH | US$0,001693 | -1,92% | -1,91% | - | US$376.381 | - |
| 3634 |  ZChains ZCD | US$0,03716 | -62,45% | -84,88% | - | US$376.658 | - |
| 3635 |  meme (Ordinals) MEME | US$0,009672 | 1,42% | -12,52% | - | US$375.299 | - |
| 3636 |  Meta Games Coin MGC | US$0,8337 | 1,32% | 1,99% | - | US$373.916 | - |
| 3637 |  QANplatform QANX | US$0,04133 | 4,34% | -5,29% | - | US$369.431 | - |
| 3638 |  Broccoli (Bounce Finance) Broccoli | US$0,008436 | 4,38% | -1,76% | - | US$368.296 | - |
| 3639 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001224 | -1,05% | -18,20% | - | US$369.588 | - |
| 3640 |  NEXTYPE NT | US$0,00005088 | -77,16% | -82,32% | - | US$366.247 | - |
| 3641 |  Abraham Elite ABRA | US$0,008895 | 0,00% | -83,83% | - | US$365.709 | - |
| 3642 |  Paragon PGN | US$0,01464 | 28,14% | 24,30% | - | US$363.047 | - |
| 3643 |  Bityuan BTY | US$0,03646 | 3,65% | -7,12% | - | US$366.249 | - |
| 3644 |  Pharaohs PHRZ | US$0,0007175 | 22,52% | 157,68% | - | US$363.669 | - |
| 3645 |  OrdzGames GAMES | US$0,06891 | 3,99% | -11,66% | - | US$363.545 | - |
| 3646 |  Tipcoin TIP | US$0,00001888 | 14,37% | -22,05% | - | US$360.594 | - |
| 3647 |  Lemonschain LCT | US$0,1138 | -4,08% | -9,57% | - | US$360.865 | - |
| 3648 |  InsaneCoin INSN | US$0,0001476 | -3,45% | -21,72% | - | US$359.562 | - |
| 3649 |  CryptoHunter World XHUNT | US$0,1623 | -0,19% | -23,76% | - | US$363.665 | - |
| 3650 |  Hyper Pay HPY | US$0,0006198 | -9,43% | 0,16% | - | US$356.462 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.