Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Index Cooperative INDEX | US$2,08 | 13,88% | 2,13% | - | US$352.349 | - |
| 3652 |  Evmos EVMOS | US$0,008266 | 6,25% | 0,67% | - | US$357.716 | - |
| 3653 |  MISHA MISHA | US$0,0000002600 | 4,73% | -40,94% | - | US$355.137 | - |
| 3654 |  Convex CRV CVXCRV | US$0,3358 | 10,33% | -4,78% | - | US$353.781 | - |
| 3655 |  Ocean Protocol OCEAN | US$0,3239 | 15,28% | -6,19% | - | US$353.507 | - |
| 3656 |  Altair AIR | US$0,01129 | 13,26% | 58,99% | - | US$352.933 | - |
| 3657 |  Streamflow STREAM | US$0,03562 | -1,41% | 7,36% | - | US$353.125 | - |
| 3658 |  FUD FUD | US$0,00000007000 | 6,85% | -23,94% | - | US$349.301 | - |
| 3659 |  Boblles BOBLS | US$0,001516 | 4,63% | 104,76% | - | US$350.289 | - |
| 3660 |  4EVERLAND 4EVER | US$0,002157 | -0,92% | -11,60% | - | US$347.740 | - |
| 3661 |  LumiShare LUMI | US$0,002411 | -1,15% | 49,45% | - | US$348.354 | - |
| 3662 |  Token Metrics AI TMAI | US$0,001393 | 4,47% | -14,53% | - | US$348.635 | - |
| 3663 |  PEPE TRUMP | US$0,00000003000 | -98,85% | 43,02% | - | US$347.959 | - |
| 3664 |  TitanX TITANX | US$0,0000002500 | 21,54% | -4,44% | - | US$343.856 | - |
| 3665 |  Catton AI CATTON | US$0,0000003800 | 15,69% | -6,17% | - | US$342.401 | - |
| 3666 |  Edge EDGE | US$1,45 | 8,16% | 7,53% | - | US$340.622 | - |
| 3667 |  dogi DOGI | US$0,4995 | 11,84% | -15,48% | - | US$342.581 | - |
| 3668 |  InfinitiCoin INCO | US$0,009931 | 2,74% | -23,58% | - | US$340.440 | - |
| 3669 |  Genesys GSYS | US$0,07817 | 7,07% | -8,00% | - | US$336.771 | - |
| 3670 |  sols SOLS | US$0,05891 | 6,73% | 0,78% | - | US$336.162 | - |
| 3671 |  Pika PIKA | US$0,0005757 | 7,62% | -23,63% | - | US$336.616 | - |
| 3672 |  Farting Unicorn FU | US$0,008560 | 28,77% | 0,00% | - | US$333.225 | - |
| 3673 |  Squid Game (squidgame.top) SQUID | US$0,00003136 | 487,99% | 67,57% | - | US$334.836 | - |
| 3674 |  BBAChain BBA | US$1,15 | 5,66% | 10,17% | - | US$333.469 | - |
| 3675 |  Syncvault SVTS | US$0,3073 | 4,96% | 1,72% | - | US$334.021 | - |
| 3676 |  HEX HEX | US$0,003545 | 6,64% | 8,84% | - | US$331.867 | - |
| 3677 |  BEPE BEPE | US$0,006368 | -1,04% | -18,94% | - | US$332.915 | - |
| 3678 |  Radx AI RADX | US$0,000004290 | 13,38% | -10,50% | - | US$327.149 | - |
| 3679 |  Eagle AI EAI | US$0,3009 | 16,39% | -9,92% | - | US$325.958 | - |
| 3680 |  Origin Ether OETH | US$2.517,49 | 13,76% | -10,42% | - | US$324.399 | - |
| 3681 |  Pontem Liquidswap LSD | US$0,4234 | 3,27% | -3,38% | - | US$323.420 | - |
| 3682 |  OpenServ SERV | US$0,05428 | 15,18% | 27,40% | - | US$323.897 | - |
| 3683 |  Metacraft MCTP | US$0,5931 | -4,41% | -19,17% | - | US$324.495 | - |
| 3684 |  KANDO AI KANDO | US$0,000007530 | 39,39% | 2,71% | - | US$319.551 | - |
| 3685 |  Donald Trump TRUMP | US$0,0001992 | -12,24% | 27,26% | - | US$320.018 | - |
| 3686 |  Gud Tech GUD | US$0,01045 | 13,01% | -11,08% | - | US$318.498 | - |
| 3687 |  Turbos Finance TURBOS | US$0,001795 | 15,35% | -1,54% | - | US$317.564 | - |
| 3688 |  PDX Coin PDX | US$73,10 | -0,06% | -0,04% | - | US$315.787 | - |
| 3689 |  Sweeptoken SWEEP | - | 1,16% | -6,27% | - | US$316.979 | - |
| 3690 |  Midle MIDLE | US$0,002548 | 23,87% | 3,70% | - | US$315.911 | - |
| 3691 |  Vera VERA | US$0,0001441 | 0,08% | -12,70% | - | US$315.811 | - |
| 3692 |  AASToken AAST | US$0,002078 | -0,43% | -13,46% | - | US$316.065 | - |
| 3693 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001683 | 18,54% | -7,59% | - | US$316.698 | - |
| 3694 |  Love Earn Enjoy LEE | US$2,61 | 0,14% | 0,50% | - | US$314.542 | - |
| 3695 |  Fefe FEFE | US$0,003333 | -6,65% | -32,18% | - | US$307.843 | - |
| 3696 |  Alterverse AVC | US$0,003495 | 6,17% | -0,01% | - | US$309.248 | - |
| 3697 |  LoveBit LB | US$0,0000003100 | -4,87% | -25,48% | - | US$308.906 | - |
| 3698 |  Hivello HVLO | US$0,002296 | 13,55% | -4,70% | - | US$307.996 | - |
| 3699 |  ZynCoin ZYN | US$0,01724 | 29,98% | -6,91% | - | US$306.684 | - |
| 3700 |  WYscale WYS | US$4,46 | 1,81% | -25,78% | - | US$306.652 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.