Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  USDa (Avalon Labs) USDa | US$0,9968 | 0,02% | 0,09% | - | US$262.337 | - |
| 3752 |  Ross Ulbricht ROSS | US$0,0001239 | 22,76% | -3,90% | - | US$261.829 | - |
| 3753 |  Legend of Arcadia ARCA | US$0,02457 | 0,74% | 0,89% | - | US$230.594 | - |
| 3754 |  Ready to Fight RTF | US$0,01508 | -7,49% | -18,77% | - | US$258.616 | - |
| 3755 |  Autonio NIOX | US$0,0008263 | 0,00% | -0,57% | - | US$259.281 | - |
| 3756 |  Puff The Dragon PUFF | US$0,08839 | 1,07% | -3,60% | - | US$259.506 | - |
| 3757 |  Freedom FDM | US$0,01601 | 0,43% | -12,35% | - | US$256.515 | - |
| 3758 |  TendaCoin TND | - | 428,89% | -8,09% | - | US$255.151 | - |
| 3759 |  SpecialMetalX SMETX | US$1,79 | -0,10% | 0,75% | - | US$254.558 | - |
| 3760 |  Faith Tribe FTRB | US$0,005293 | 17,27% | 1,00% | - | US$254.639 | - |
| 3761 |  EMAIL Token EMT | US$0,01512 | -0,07% | -12,79% | - | US$253.954 | - |
| 3762 |  ENO ENO | US$0,04750 | -0,54% | 1,06% | - | US$254.454 | - |
| 3763 |  PEPPER PEPPER | - | -0,28% | -1,06% | - | US$252.598 | - |
| 3764 |  Bonkers Meme Token BONKERS | US$0,0003743 | 9,96% | -2,26% | - | US$251.773 | - |
| 3765 |  Metahorse Unity MUNITY | US$0,003222 | 35,05% | 24,98% | - | US$249.797 | - |
| 3766 |  HashPack PACK | US$0,03206 | 3,68% | 23,10% | - | US$251.871 | - |
| 3767 |  Catboy CATBOY | US$0,01201 | 4,88% | -22,44% | - | US$251.520 | - |
| 3768 |  BBQCOIN BBQ | US$0,01747 | 9,98% | 5,32% | - | US$204.264 | - |
| 3769 |  Tree TREE | US$0,2556 | 9,17% | -6,98% | - | US$245.798 | - |
| 3770 |  BEENZ BEENZ | US$0,001004 | 15,30% | -8,88% | - | US$245.833 | - |
| 3771 |  AxonDAO Governance Token AXGT | US$0,2064 | 27,49% | -10,08% | - | US$244.966 | - |
| 3772 |  Mice (Ordinals) MICE | US$0,0006610 | 6,02% | 3,79% | - | US$242.751 | - |
| 3773 |  IMO IMO | US$2,40 | 31,42% | 4,77% | - | US$244.608 | - |
| 3774 |  MicroVisionChain SPACE | US$0,3771 | 0,87% | -3,26% | - | US$243.346 | - |
| 3775 |  Bitcoiva BCA | US$4,87 | 8,40% | 0,28% | - | US$244.543 | - |
| 3776 |  META PLUS TOKEN MTS | US$0,003071 | 1,98% | -12,68% | - | US$244.131 | - |
| 3777 |  Marso.Tech MARSO | US$0,002938 | 0,08% | 0,28% | - | US$245.144 | - |
| 3778 |  Skulls of Pepe Token SKOP | US$0,02283 | 9,34% | 3,41% | - | US$242.981 | - |
| 3779 |  Baby Bitcoin BBTC | US$0,0006221 | 0,89% | -0,06% | - | US$243.368 | - |
| 3780 |  DexNet DEXNET | US$0,03799 | 3,12% | -9,40% | - | US$242.394 | - |
| 3781 |  CANTO CANTO | US$0,01397 | 8,35% | -11,49% | - | US$242.960 | - |
| 3782 |  Metaverse HQ HQ | US$0,002175 | 8,48% | -20,19% | - | US$240.871 | - |
| 3783 |  Divergence DIVER | US$0,007824 | 12,50% | -7,75% | - | US$240.483 | - |
| 3784 |  Shirushi Coin SISC | US$0,4536 | 9,02% | 0,02% | - | US$239.583 | - |
| 3785 |  Peezy (peezy.vip) PEEZY | US$0,000003190 | 15,85% | -8,54% | - | US$239.080 | - |
| 3786 |  Shytoshi Kusama SHY | US$0,003165 | 6,37% | -4,27% | - | US$238.078 | - |
| 3787 |  Dogcoin DCOIN | US$0,0009673 | 9,75% | 43,32% | - | US$237.710 | - |
| 3788 |  Gluteus Maximus by Virtuals GLUTEU | US$0,003112 | 15,48% | -10,51% | - | US$236.748 | - |
| 3789 |  Zik coin ZIK | US$0,0001413 | 9,50% | -3,21% | - | US$236.194 | - |
| 3790 |  Sulaana SUL | US$1,09 | -1,36% | -2,30% | - | US$235.456 | - |
| 3791 |  Metronome MET | US$0,1888 | 2,08% | -12,21% | - | US$232.636 | - |
| 3792 |  MOG CAT MOG | US$0,0001360 | 544,48% | 10,98% | - | US$234.149 | - |
| 3793 |  We Love Tits TITS | US$0,008075 | 38,62% | 9,95% | - | US$232.340 | - |
| 3794 |  Pencils Protocol DAPP | US$0,06694 | 11,89% | 7,99% | - | US$230.763 | - |
| 3795 |  PrivateAI PGPT | US$0,05809 | 19,35% | -19,64% | - | US$231.692 | - |
| 3796 |  NikePig NIKEPIG | US$0,002682 | 41,48% | 5,28% | - | US$231.402 | - |
| 3797 |  Nacho the Kat NACHO | US$0,00003439 | 6,64% | -32,46% | - | US$229.155 | - |
| 3798 |  Base Terminal BASEX | US$0,0002724 | 4,21% | -9,92% | - | US$228.982 | - |
| 3799 |  Sunflower Land SFL | US$0,1895 | 20,25% | 80,40% | - | US$227.393 | - |
| 3800 |  NetZero NZERO | US$0,0006262 | -5,93% | -23,16% | - | US$227.240 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.