Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DOVU DOVU | US$0,0009867 | 1,12% | 0,38% | - | US$161.853 | - |
| 3952 |  Medifakt FAKT | US$0,0005871 | 1,44% | -2,95% | - | US$165.007 | - |
| 3953 |  Blobana Pet BLOB | US$0,00006800 | 22,38% | -33,34% | - | US$162.294 | - |
| 3954 |  Paladeum PLB | US$1,15 | -0,64% | -9,10% | - | US$161.292 | - |
| 3955 |  REAL IMPACT IMPACT | US$0,03068 | -1,44% | -0,43% | - | US$159.847 | - |
| 3956 |  THORWallet TGT | US$0,01823 | 9,99% | 76,94% | - | US$162.203 | - |
| 3957 |  Lunarlens coin LUNARLENS | US$0,002075 | -0,01% | 0,00% | - | US$161.080 | - |
| 3958 |  Aura AURA | US$0,001639 | 26,34% | 6,46% | - | US$158.964 | - |
| 3959 |  PUGGY Coin PUGGY | US$0,0000007000 | -0,79% | -0,74% | - | US$160.711 | - |
| 3960 |  Nolus NLS | US$0,006897 | 2,20% | -7,41% | - | US$159.999 | - |
| 3961 |  Vitreus WVTRS | US$0,01115 | 0,07% | 4,25% | - | US$160.691 | - |
| 3962 |  Zuzalu Inu ZUZALU | US$0,0003414 | 34,15% | 1,56% | - | US$157.212 | - |
| 3963 |  CUTTLEFISHY CUUT | US$0,00003031 | 17,99% | -14,14% | - | US$159.945 | - |
| 3964 |  walter WALTER | US$0,0006636 | 13,48% | -5,59% | - | US$159.123 | - |
| 3965 |  LAZYCAT LAZYCAT | US$0,00004004 | -32,71% | -36,25% | - | US$159.749 | - |
| 3966 |  Hachiko HACHI | US$0,00006043 | 23,63% | 2,08% | - | US$159.176 | - |
| 3967 |  Powerloom POWER | US$0,05526 | 13,24% | 6,35% | - | US$158.299 | - |
| 3968 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.443 | - |
| 3969 |  RNA RNA | - | 0,15% | 6,98% | - | US$157.350 | - |
| 3970 |  Fyde FYDE | US$0,02683 | 7,77% | -8,68% | - | US$157.347 | - |
| 3971 |  Seiyan Token SEIYAN | US$0,002858 | 17,60% | -24,36% | - | US$157.595 | - |
| 3972 |  dogwifhat DOGWIFHAT | US$0,005254 | 9,82% | -22,02% | - | US$155.972 | - |
| 3973 |  Auki Labs AUKI | US$0,01989 | 24,77% | -10,85% | - | US$155.473 | - |
| 3974 |  Any Inu AI | US$0,000003320 | 10,38% | -2,55% | - | US$155.522 | - |
| 3975 |  melo MELO | US$0,0000007100 | 0,09% | -0,44% | - | US$155.027 | - |
| 3976 |  Cockfight Network CFN | US$1,03 | -0,03% | -9,92% | - | US$154.410 | - |
| 3977 |  MContent MCONTENT | - | 23,88% | 14,03% | - | US$155.481 | - |
| 3978 |  UAHg UAHG | US$0,02388 | -0,04% | -0,40% | - | US$153.615 | - |
| 3979 |  Pond Coin PNDC | US$0,00000004000 | -0,92% | 7,06% | - | US$154.898 | - |
| 3980 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05309 | 4,97% | -7,85% | - | US$176.246 | - |
| 3981 |  Saros SAROS | US$0,01390 | 1,18% | 1,77% | - | US$154.080 | - |
| 3982 |  HYPERCOMIC HYCO | US$0,0006654 | 6,82% | -52,02% | - | US$153.348 | - |
| 3983 |  DOGAI DOGAI | US$0,0001382 | 0,27% | -30,54% | - | US$153.282 | - |
| 3984 |  Ponder PNDR | US$0,02331 | 2,28% | -16,52% | - | US$153.674 | - |
| 3985 |  Fame AI FMC | US$0,0008178 | 4,94% | -12,07% | - | US$152.796 | - |
| 3986 |  Greenhouse GREEN | US$0,01145 | 0,00% | -0,01% | - | US$152.805 | - |
| 3987 |  Virtual Tourist VT | US$0,004231 | 4,27% | -33,70% | - | US$152.416 | - |
| 3988 |  Aark AARK | US$0,004006 | 1,60% | 1,39% | - | US$151.992 | - |
| 3989 |  Merge Pals MERGE | US$0,001195 | 0,78% | 6,14% | - | US$151.235 | - |
| 3990 |  All Street Bets BETS | US$0,00002881 | 17,85% | -20,62% | - | US$150.574 | - |
| 3991 |  Vela Exchange VELA | US$0,008050 | 0,21% | -13,88% | - | US$151.272 | - |
| 3992 |  BARK BARK | US$0,00001170 | 21,97% | -4,07% | - | US$152.661 | - |
| 3993 |  Youclout YCT | US$0,00003867 | 1,11% | 14,07% | - | US$150.931 | - |
| 3994 |  PEPE (Ordinals) PEPEBRC | US$0,02369 | -0,88% | 10,15% | - | US$150.706 | - |
| 3995 |  ClustroAI CTOAI | US$0,0008433 | 29,13% | -68,97% | - | US$151.305 | - |
| 3996 |  STASH INU STASH | US$0,0001971 | 22,47% | 10,39% | - | US$150.843 | - |
| 3997 |  BananaRepublic BRP | US$0,003959 | 14,26% | -34,11% | - | US$150.377 | - |
| 3998 |  Colle AI COLLE | US$0,0006685 | 39,32% | -19,37% | - | US$149.960 | - |
| 3999 |  Bitgrit BGR | US$0,01666 | 12,16% | -13,89% | - | US$150.454 | - |
| 4000 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 1,37% | -15,04% | - | US$148.521 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.