Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  EQIFI EQX | US$0,001544 | 11,07% | -6,72% | - | US$105.360 | - |
| 4152 |  TaskBunny BNY | US$0,005972 | -0,09% | -66,08% | - | US$105.987 | - |
| 4153 |  ASIX ASIX | US$0,005032 | 0,26% | -13,86% | - | US$100.413 | - |
| 4154 |  Stryke SYK | US$0,05869 | 0,60% | -1,38% | - | US$105.555 | - |
| 4155 |  JUNGLEDOGE JUNGLE | US$0,000002600 | 20,24% | -24,97% | - | US$105.683 | - |
| 4156 |  Project 32 32 | US$0,00005432 | -1,96% | 9,19% | - | US$105.524 | - |
| 4157 |  Hydro Protocol HDRO | US$0,03145 | 13,51% | -6,77% | - | US$104.023 | - |
| 4158 |  Silver Token XAGX | US$31,18 | -0,08% | -4,38% | - | US$105.406 | - |
| 4159 |  ArthSwap ARSW | US$0,0004161 | 10,22% | 8,30% | - | US$102.855 | - |
| 4160 |  Minto BTCMT | US$0,6113 | -0,17% | -0,64% | - | US$104.781 | - |
| 4161 |  READY! READY | US$0,004965 | 2,56% | -3,44% | - | US$105.027 | - |
| 4162 |  Cheeseball CB | US$0,0002935 | -12,49% | -15,21% | - | US$104.531 | - |
| 4163 |  Africarare Ubuntu UBU | US$0,02075 | 1,10% | -0,11% | - | US$104.519 | - |
| 4164 |  Industrial INDUSTRIAL | US$4,59 | 6,59% | 0,00% | - | US$104.459 | - |
| 4165 |  SAFE(AnWang) SAFE | US$3,36 | -0,68% | -3,44% | - | US$104.401 | - |
| 4166 |  FreeTrump TRUMP | US$0,0005704 | 0,02% | 0,01% | - | US$104.355 | - |
| 4167 |  Dollar on Chain DOC | US$0,9979 | 0,05% | -0,49% | - | US$106.652 | - |
| 4168 |  sudoswap SUDO | US$0,08803 | 10,14% | -9,25% | - | US$104.151 | - |
| 4169 |  PEPO PEPO | US$0,002764 | 48,07% | 36,23% | - | US$104.093 | - |
| 4170 |  Aurix AUR | US$0,7209 | 7,77% | -1,86% | - | US$103.558 | - |
| 4171 |  SuperDapp SUPR | US$0,007292 | 3,78% | -16,56% | - | US$104.166 | - |
| 4172 |  Palapa PLPA | US$0,01456 | -8,07% | -40,51% | - | US$103.823 | - |
| 4173 |  Asymmetry Finance ASF | US$1,75 | 15,12% | 5,26% | - | US$103.322 | - |
| 4174 |  Catana CATANA | US$0,001183 | 12,69% | -6,90% | - | US$101.692 | - |
| 4175 |  GHOAD GHOAD | US$0,0003628 | -8,94% | -15,20% | - | US$102.931 | - |
| 4176 |  BEBE BEBE | US$0,00000001000 | 13,48% | 7,91% | - | US$103.071 | - |
| 4177 |  Pixie PIX | US$0,00007359 | 8,99% | 1,40% | - | US$102.539 | - |
| 4178 |  Dagcoin DAGS | US$0,0007861 | -5,14% | -18,21% | - | US$96.357,28 | - |
| 4179 |  TRAX TRAX | US$0,001185 | -0,12% | -25,65% | - | US$101.749 | - |
| 4180 |  PayNet Coin PAYN | US$0,4800 | -0,58% | -3,92% | - | US$102.037 | - |
| 4181 |  FARM FARM | US$4,99 | -4,90% | -50,88% | - | US$101.965 | - |
| 4182 |  Decentralized ETF DETF | US$0,01253 | 0,13% | -14,26% | - | US$101.707 | - |
| 4183 |  Roaring Kitty ROAR | US$0,002715 | 20,29% | -22,09% | - | US$101.106 | - |
| 4184 |  FlashWash FLSH | US$0,001047 | 21,80% | 6,93% | - | US$95.843,54 | - |
| 4185 |  Smell Token SML | US$0,0003367 | 7,15% | -3,51% | - | US$100.256 | - |
| 4186 |  Shitcoin SHIT | US$0,002364 | 0,51% | -8,90% | - | US$100.212 | - |
| 4187 |  Nuklai NAI | US$0,002894 | 19,68% | 2,94% | - | US$99.480,33 | - |
| 4188 |  Tutorial TUT | US$0,001534 | -9,06% | 0,00% | - | US$98.339,66 | - |
| 4189 |  Argocoin AGC | US$0,08512 | 36,34% | 1,14% | - | US$100.216 | - |
| 4190 |  Based Turbo TURBO | US$0,00001755 | 79,53% | 12,86% | - | US$98.290,89 | - |
| 4191 |  Panther Protocol ZKP | US$0,01148 | 6,71% | -13,26% | - | US$99.414,61 | - |
| 4192 |  Libertum LBM | US$0,01970 | 20,09% | 28,16% | - | US$98.629,33 | - |
| 4193 |  Nonkyc.io Exchange NKYC | US$29,66 | 1,85% | -3,51% | - | US$98.752,16 | - |
| 4194 |  Mar3 AI MAR3 | US$0,00003535 | -5,15% | -7,24% | - | US$98.745,66 | - |
| 4195 |  Amino AMINO | US$0,00004918 | 2,96% | -25,66% | - | US$98.410,95 | - |
| 4196 |  FreeBnk FRBK | US$0,004274 | 22,83% | -8,45% | - | US$98.393,80 | - |
| 4197 |  StakeVault.Network SVN | US$0,009570 | 1,94% | -47,63% | - | US$98.226,13 | - |
| 4198 |  Shork SHORK | US$0,000008690 | -62,85% | -79,21% | - | US$95.820,79 | - |
| 4199 |  BOME AI BOME | - | 392,67% | -83,33% | - | US$97.881,22 | - |
| 4200 |  Gather GAT | US$1,02 | 0,01% | 2,64% | - | US$97.777,73 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.