Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Web3Shot W3S | US$0,1247 | -28,79% | 12,47% | - | US$84.259,68 | - |
| 4252 |  Octopus Network OCT | US$0,1234 | 9,50% | -9,77% | - | US$84.205,33 | - |
| 4253 |  Truebit TRU | US$0,1408 | 11,72% | -20,23% | - | US$83.804,87 | - |
| 4254 |  Icrypex token ICPX | US$1,34 | 8,25% | 0,90% | - | US$83.056,73 | - |
| 4255 |  Egg N Partners EGGT | US$0,2846 | -0,48% | -4,25% | - | US$82.006,69 | - |
| 4256 |  Digital Asset Rights Token DAR | US$0,0005730 | 24,09% | 185,09% | - | US$83.513,44 | - |
| 4257 |  Polimec PLMC | US$0,1564 | 0,18% | -5,88% | - | US$82.670,09 | - |
| 4258 |  Realy REAL | US$0,02075 | -4,21% | -19,51% | - | US$82.643,64 | - |
| 4259 |  MARVIN MARVIN | US$0,000001050 | 22,99% | 100,59% | - | US$81.970,34 | - |
| 4260 |  Honeyland HXD | US$0,009402 | -0,01% | -9,48% | - | US$81.971,22 | - |
| 4261 |  Anita Max Wynn WYNN | US$0,0005521 | 26,20% | -10,40% | - | US$81.982,86 | - |
| 4262 |  Axo AXO | US$0,1569 | -52,18% | -56,48% | - | US$80.704,70 | - |
| 4263 |  INU INU | - | -19,74% | -26,50% | - | US$81.803,54 | - |
| 4264 |  Reflect RFL | US$0,1723 | 24,41% | -7,13% | - | US$80.049,18 | - |
| 4265 |  Tribe TRIBE | US$0,4474 | -10,48% | -16,22% | - | US$80.547,83 | - |
| 4266 |  Forkast CGX | US$0,006001 | -1,78% | -32,83% | - | US$80.614,51 | - |
| 4267 |  Bsop BSOP | US$0,0007374 | 32,49% | 4,42% | - | US$78.799,82 | - |
| 4268 |  Banksters Token BARS | US$0,0004216 | 2,27% | -1,99% | - | US$81.253,04 | - |
| 4269 |  Harambe AI HARAMBEAI | US$0,008659 | -0,99% | -15,77% | - | US$80.318,48 | - |
| 4270 |  Fanatico FCO | US$0,2702 | 0,00% | 0,00% | - | US$80.425,91 | - |
| 4271 |  BullDogito BDOGITO | US$0,005226 | -2,21% | 17,97% | - | US$80.619,81 | - |
| 4272 |  Jerrywifhat JWIF | US$0,0007107 | 0,35% | -4,20% | - | US$79.530,78 | - |
| 4273 |  TRUF.Network TRUF | US$0,01812 | 16,16% | -7,28% | - | US$81.659,02 | - |
| 4274 |  RoboHero ROBO | US$0,0005921 | 0,03% | 0,03% | - | US$80.040,37 | - |
| 4275 |  Qitcoin QTC | US$0,2200 | 1,75% | 100,02% | - | US$80.001,40 | - |
| 4276 |  Sender ASI | US$0,02048 | 2,86% | -28,71% | - | US$79.612,09 | - |
| 4277 |  Octavia AI VIA | US$0,04635 | 8,20% | 18,75% | - | US$79.617,85 | - |
| 4278 |  DOGO DOGO | US$0,000002370 | 1,00% | 1,00% | - | US$79.337,02 | - |
| 4279 |  xSAUCE XSAUCE | US$0,06984 | 3,78% | 26,85% | - | US$79.129,57 | - |
| 4280 |  ARCS ARX | US$0,0004362 | 9,66% | -21,15% | - | US$79.078,41 | - |
| 4281 |  SatoshiVM SAVM | US$0,2192 | 17,11% | -15,30% | - | US$79.107,62 | - |
| 4282 |  AVAV AVAV | - | 7,13% | 4,08% | - | US$77.410,45 | - |
| 4283 |  Aquarius Loan ARS | US$0,0006333 | -1,21% | -12,86% | - | US$78.364,76 | - |
| 4284 |  FLAKY FLAKY | US$0,0000002000 | 1,00% | 1,00% | - | US$78.295,76 | - |
| 4285 |  IMARO IMARO | US$0,001734 | 10,37% | 9,79% | - | US$77.921,17 | - |
| 4286 |  Sidelined? SIDELINED | US$0,006501 | -47,46% | 0,00% | - | US$78.215,50 | - |
| 4287 |  XRP ARMY ARMY | US$0,04770 | 40,94% | -2,18% | - | US$77.475,42 | - |
| 4288 |  Wiki Cat WKC | US$0,00000001000 | -4,82% | 2,60% | - | US$78.169,70 | - |
| 4289 |  BRC20.com .COM | US$0,04215 | 3,79% | -1,59% | - | US$77.826,64 | - |
| 4290 |  Pi INU PINU | US$0,0000009700 | -2,13% | -42,23% | - | US$79.682,33 | - |
| 4291 |  Stader BNBx BNBX | US$684,56 | 3,18% | -4,87% | - | US$77.509,31 | - |
| 4292 |  Ex Sports EXS | US$0,01046 | 13,66% | -11,25% | - | US$69.858,48 | - |
| 4293 |  AngelBlock THOL | US$0,002361 | 13,04% | -11,93% | - | US$77.357,63 | - |
| 4294 |  stake.link SDL | US$0,5860 | 21,75% | 17,94% | - | US$77.122,14 | - |
| 4295 |  PLAY PLAY | US$0,01088 | 9,73% | -40,18% | - | US$77.501,70 | - |
| 4296 |  tooker kurlson TOOKER | US$0,0006160 | 20,00% | -1,92% | - | US$76.706,67 | - |
| 4297 |  SpaceXCoin SPXC | - | -0,43% | -2,38% | - | US$76.748,51 | - |
| 4298 |  Capverse CAP | US$0,01867 | -1,19% | -10,30% | - | US$77.833,92 | - |
| 4299 |  Iron Fish IRON | US$0,2419 | 8,43% | -11,27% | - | US$75.279,64 | - |
| 4300 |  Game Meteor Coin GMTO | US$0,0003792 | 107,09% | 63,46% | - | US$76.102,44 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.