Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Jones DAO JONES | US$0,09541 | 6,25% | -20,38% | - | US$58.883,19 | - |
| 4452 |  Omega Network OMN | US$0,0001751 | 0,46% | -19,98% | - | US$58.843,18 | - |
| 4453 |  The Protocol THE | US$0,0001151 | 14,58% | -18,69% | - | US$58.589,78 | - |
| 4454 |  OraiDEX ORAIX | US$0,003272 | 14,45% | -21,23% | - | US$58.671,68 | - |
| 4455 |  go fu*k yourself. GFY | US$0,0000002800 | 3,82% | -17,53% | - | US$58.063,55 | - |
| 4456 |  Moon Rabbit AAA | US$0,000001300 | 3,66% | -31,93% | - | US$58.268,12 | - |
| 4457 |  XMax XMX | US$0,000006980 | 3,11% | -20,23% | - | US$58.055,96 | - |
| 4458 |  Cortex Protocol CX | US$0,05818 | 8,60% | -7,08% | - | US$57.640,85 | - |
| 4459 |  MEMEME MEMEME | US$0,000002030 | 11,80% | -15,06% | - | US$58.142,91 | - |
| 4460 |  Sonic Inu SONIC | - | 14,05% | -35,32% | - | US$58.185,53 | - |
| 4461 |  Starship On Solana STSHIP | US$0,000006090 | 14,66% | 23,46% | - | US$54.123,68 | - |
| 4462 |  Anon ANON | US$0,001463 | 3,15% | -10,83% | - | US$58.226,05 | - |
| 4463 |  Halo HLO | US$0,005562 | -3,18% | -24,71% | - | US$58.039,32 | - |
| 4464 |  IPOR IPOR | US$0,09837 | 33,36% | -6,68% | - | US$57.907,64 | - |
| 4465 |  Kondux KNDX | US$0,02474 | 26,32% | -17,58% | - | US$57.824,69 | - |
| 4466 |  Level Finance LVL | US$0,06716 | 1,98% | 0,95% | - | US$57.698,91 | - |
| 4467 |  GM Wagmi GM | US$0,0000007400 | -1,43% | -19,54% | - | US$57.725,65 | - |
| 4468 |  Animal Concerts ANML | US$0,00004188 | 6,13% | -12,52% | - | US$58.097,35 | - |
| 4469 |  Navcoin NAV | US$0,04218 | 0,07% | -15,22% | - | US$57.197,18 | - |
| 4470 |  PL^Gnet PLUG | US$0,0001047 | 2,86% | -9,74% | - | US$57.685,91 | - |
| 4471 |  Kontos KOS | US$0,01722 | -2,50% | -35,78% | - | US$57.751,22 | - |
| 4472 |  Rekt (rektarb.xyz) REKT | - | 0,91% | -10,97% | - | US$57.045,48 | - |
| 4473 |  Spectra SPECTRA | US$0,05605 | 10,92% | -2,81% | - | US$56.339,33 | - |
| 4474 |  Orbital7 ORBI | US$0,0001858 | 2,13% | -1,11% | - | US$57.208,14 | - |
| 4475 |  The Big Red $TD | US$0,000002710 | 13,98% | -0,48% | - | US$56.862,39 | - |
| 4476 |  IRON Titanium Token TITAN | US$0,00000001000 | 3,21% | -20,98% | - | US$56.679,74 | - |
| 4477 |  Crafting Finance CRF | US$0,0003690 | -0,76% | -20,64% | - | US$56.489,26 | - |
| 4478 |  Pepe Community PEPE | US$0,0004127 | 0,88% | -17,66% | - | US$56.361,55 | - |
| 4479 |  Y8U Y8U | US$0,004412 | -3,41% | -17,22% | - | US$56.665,57 | - |
| 4480 |  Hello Pets PET | US$0,02258 | -1,02% | -2,48% | - | US$55.937,79 | - |
| 4481 |  Sirius Chain XPX | US$0,0003225 | 5,66% | 0,05% | - | US$55.790,14 | - |
| 4482 |  KIZUNA KIZUNA | - | 13,61% | -11,74% | - | US$56.054,69 | - |
| 4483 |  Stargaze STARS | US$0,003188 | 7,38% | -7,68% | - | US$55.928,35 | - |
| 4484 |  Edelcoin EDLC | US$4,40 | -1,22% | -4,91% | - | US$55.737,69 | - |
| 4485 |  QiSwap QI | US$0,002635 | -0,39% | -28,34% | - | US$55.766,08 | - |
| 4486 |  MMX MMX | US$0,8871 | -1,26% | -6,08% | - | US$55.378,14 | - |
| 4487 |  GAIA Everworld GAIA | US$0,001979 | 0,57% | -7,63% | - | US$55.677,42 | - |
| 4488 |  Velar VELAR | US$0,01536 | 9,34% | -6,05% | - | US$55.372,51 | - |
| 4489 |  Limitless LIMITLESS | US$0,001816 | -19,27% | -19,30% | - | US$51.807,21 | - |
| 4490 |  STRIKE STRIKE | US$0,007443 | 19,49% | 27,43% | - | US$55.100,30 | - |
| 4491 |  ZURRENCY ZURR | US$1,84 | -0,25% | -11,25% | - | US$55.218,43 | - |
| 4492 |  69 Minutes 69MINUTES | US$0,001372 | -17,08% | -32,73% | - | US$53.235,54 | - |
| 4493 |  Your Future Exchange YFX | US$0,04568 | -13,74% | -15,94% | - | US$55.087,34 | - |
| 4494 |  NEWM NEWM | US$0,001435 | 63,18% | 34,05% | - | US$53.379,90 | - |
| 4495 |  JPEG'd JPEG | US$0,00004902 | -1,71% | -19,84% | - | US$54.485,50 | - |
| 4496 |  Mini Donald BARRON | US$0,009523 | 45,11% | 157,69% | - | US$54.543,55 | - |
| 4497 |  Official Elon Coin ELON | US$0,001573 | 31,93% | -14,64% | - | US$49.879,24 | - |
| 4498 |  OSK OSK | US$0,6779 | 0,99% | 78,30% | - | US$53.587,96 | - |
| 4499 |  Layer One X L1X | US$11,04 | 10,11% | 4,38% | - | US$54.460,37 | - |
| 4500 |  SNAKE SNK | US$0,05848 | 0,06% | -0,02% | - | US$54.194,83 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.