Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SHIBAAI SHIBAAI | - | 5,45% | -4,65% | - | US$39.846,61 | - |
| 4652 |  Colony Avalanche Index CAI | US$109,09 | 11,83% | -3,08% | - | US$39.789,36 | - |
| 4653 |  VOLT.WIN VOLT | US$0,002599 | 36,20% | 8,87% | - | US$39.670,67 | - |
| 4654 |  Jackal Protocol JKL | US$0,1619 | 1,35% | 2,78% | - | US$39.728,50 | - |
| 4655 |  OmniCat OMNI | US$0,00001642 | 13,74% | -1,42% | - | US$39.724,16 | - |
| 4656 |  Raptoreum RTM | US$0,0003207 | 1,11% | -5,80% | - | US$40.786,20 | - |
| 4657 |  Get AI GET | US$5,58 | -4,37% | -11,73% | - | US$39.462,11 | - |
| 4658 |  ZED Token ZED | US$0,01102 | 29,18% | -18,37% | - | US$39.110,42 | - |
| 4659 |  Roseon ROSX | US$0,001089 | 13,27% | -10,26% | - | US$39.218,00 | - |
| 4660 |  SedraCoin SDR | US$0,00005801 | 8,87% | -7,76% | - | US$39.163,05 | - |
| 4661 |  Datamall Coin DMC | US$0,01397 | -8,79% | -28,53% | - | US$36.953,09 | - |
| 4662 |  Dickbutt DICKBUTT | US$0,00003237 | 17,89% | -16,76% | - | US$39.025,84 | - |
| 4663 |  Orchai OCH | US$0,1220 | 14,38% | -20,57% | - | US$39.058,97 | - |
| 4664 |  Doge Caucus DOGECAUCUS | US$0,2835 | -3,44% | 9,62% | - | US$38.932,76 | - |
| 4665 |  AI Meta Club AMC | US$2,33 | 9,81% | 16,65% | - | US$38.827,37 | - |
| 4666 |  APEcoin.dev APE | US$0,6795 | 10,37% | 75,31% | - | US$38.774,73 | - |
| 4667 |  Ripples RPLS | US$0,01280 | 17,93% | -31,57% | - | US$38.918,87 | - |
| 4668 |  Avive World AVIVE | US$0,0001624 | -2,12% | -4,26% | - | US$38.706,30 | - |
| 4669 |  Hatayspor Token HATAY | US$0,04199 | -1,17% | 4,04% | - | US$38.675,21 | - |
| 4670 |  HYTOPIA TOPIA | US$0,01321 | 13,82% | -3,12% | - | US$37.137,24 | - |
| 4671 |  Celestial CELT | US$0,00001392 | 0,46% | 0,09% | - | US$38.624,36 | - |
| 4672 |  AGIXBT by Virtuals AGIXBT | US$0,003186 | 44,83% | -35,63% | - | US$38.615,63 | - |
| 4673 |  infraX INFRA | US$7,37 | 29,07% | -14,78% | - | US$38.429,93 | - |
| 4674 |  The 369 code 369 | US$0,00008803 | -15,59% | -70,76% | - | US$38.285,21 | - |
| 4675 |  Relation Labs REL | US$0,001045 | -10,82% | -9,69% | - | US$38.199,86 | - |
| 4676 |  KOLZ KOLZ | US$0,0001147 | 9,06% | -9,30% | - | US$38.156,77 | - |
| 4677 |  Viblos VIBLO | US$0,0006420 | -0,40% | -3,74% | - | US$38.140,84 | - |
| 4678 |  Spiderswap SPDR | US$0,009171 | 16,91% | 2,17% | - | US$37.958,17 | - |
| 4679 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,72 | 30,51% | -24,32% | - | US$37.585,39 | - |
| 4680 |  Ethlas ELS | US$0,005065 | 12,43% | -19,45% | - | US$37.335,59 | - |
| 4681 |  Mochi DeFi MOCHI | - | -3,29% | -9,31% | - | US$37.192,86 | - |
| 4682 |  DOGGO DOGGO | - | 8,56% | 3,68% | - | US$37.056,76 | - |
| 4683 |  SavePlanetEarth SPE | US$0,006666 | 11,70% | -14,16% | - | US$37.076,25 | - |
| 4684 |  King Of Meme LION | - | -12,17% | -34,07% | - | US$37.062,55 | - |
| 4685 |  Dedium DEDI | US$0,06220 | 47,39% | 34,23% | - | US$36.790,87 | - |
| 4686 |  Sonne Finance SONNE | US$0,0008509 | 0,03% | 0,03% | - | US$36.664,20 | - |
| 4687 |  Erzurumspor Token ERZ | US$0,06665 | -1,60% | 11,61% | - | US$36.662,98 | - |
| 4688 |  Beth BETH | US$0,0003913 | 2,07% | 15,99% | - | US$35.515,37 | - |
| 4689 |  Hebeto HBT | US$0,000009500 | 6,56% | 8,76% | - | US$36.575,75 | - |
| 4690 |  Bandit on Base BANDIT | US$0,00002215 | 12,48% | -15,16% | - | US$36.519,64 | - |
| 4691 |  TUBES TUBES | US$0,6034 | 9,13% | -11,08% | - | US$36.459,67 | - |
| 4692 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000001230 | -98,93% | -75,80% | - | US$36.449,56 | - |
| 4693 |  Bitcoin Vault BTCV | US$0,8339 | -3,60% | -19,37% | - | US$36.426,04 | - |
| 4694 |  Digital Bank of Africa DBA | US$0,01623 | 4,87% | 16,82% | - | US$36.158,70 | - |
| 4695 |  UXD Stablecoin UXD | US$0,9999 | 0,03% | 0,01% | - | US$36.327,51 | - |
| 4696 |  Baby Grok BABYGROK | - | -4,89% | -9,69% | - | US$36.244,40 | - |
| 4697 |  VerusCoin VRSC | US$5,32 | 10,58% | -8,13% | - | US$36.155,53 | - |
| 4698 |  Storm Warfare JAN | US$0,003262 | -4,46% | -3,20% | - | US$36.147,43 | - |
| 4699 |  DeepFakeAI FAKEAI | US$0,002672 | 14,59% | -12,99% | - | US$35.949,97 | - |
| 4700 |  BLUE BLUE | US$0,001196 | -15,14% | -4,68% | - | US$35.728,65 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.