Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  GrapeCoin GRAPE | US$0,0007043 | 6,78% | 2,99% | - | US$31.843,48 | - |
| 4752 |  AGII AGII | US$0,00004497 | 3,68% | -26,49% | - | US$32.452,23 | - |
| 4753 |  Sway Protocol SWAY | US$0,001396 | 0,00% | -0,56% | - | US$31.837,82 | - |
| 4754 |  Official Baby Trump BTRUMP | US$0,0005963 | 48,46% | 22,53% | - | US$31.801,23 | - |
| 4755 |  Electron (Bitcoin) ELECTRON | US$0,001610 | 3,80% | 7,48% | - | US$31.799,74 | - |
| 4756 |  Walk Token WALK | US$0,02108 | -0,74% | 4,70% | - | US$31.697,35 | - |
| 4757 |  Pepe PEPE | US$0,001312 | 34,46% | 28,91% | - | US$31.651,44 | - |
| 4758 |  SpacePi (ETH) SPACEPI | - | 2,89% | -18,60% | - | US$31.548,40 | - |
| 4759 |  Snook SNK | US$0,001521 | 7,49% | -13,03% | - | US$31.331,59 | - |
| 4760 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003120 | 0,61% | -2,44% | - | US$31.059,08 | - |
| 4761 |  FERMA SOSEDI FERMA | US$0,08453 | 9,69% | -2,05% | - | US$31.252,73 | - |
| 4762 |  KLEIN TOKEN KLEIN | US$0,01075 | 1,20% | 1,06% | - | US$31.236,10 | - |
| 4763 |  Ethscriptions ETHS | US$0,1631 | 9,46% | -18,54% | - | US$30.720,99 | - |
| 4764 |  LUXO LUXO | US$0,02975 | 3,56% | -17,86% | - | US$31.190,15 | - |
| 4765 |  BitDAO BIT | US$0,7928 | 6,28% | -14,48% | - | US$31.064,89 | - |
| 4766 |  Zennies ZENI | US$0,0002400 | 0,01% | -17,24% | - | US$31.165,57 | - |
| 4767 |  DucatusX DUCX | US$0,008630 | -0,55% | -2,30% | - | US$31.038,17 | - |
| 4768 |  GenomesDao GENOME | US$0,009470 | 16,66% | -11,69% | - | US$31.032,60 | - |
| 4769 |  Pepe Coin PEPE | - | 9,51% | 7,63% | - | US$31.018,09 | - |
| 4770 |  Ozonechain OZONE | US$10,17 | -10,11% | -32,42% | - | US$31.059,81 | - |
| 4771 |  SEOR Network SEOR | US$0,0005180 | 1,40% | -8,75% | - | US$30.840,82 | - |
| 4772 |  Spartacus SPA | US$100,60 | 7,91% | 17,95% | - | US$30.762,43 | - |
| 4773 |  Sna-King Trump SNAKT | US$0,00006219 | 6,95% | -21,73% | - | US$30.698,45 | - |
| 4774 |  ALF ALF | US$0,000001830 | 10,36% | -19,08% | - | US$30.019,80 | - |
| 4775 |  Stonks STONKS | US$0,000002020 | 35,48% | 13,70% | - | US$30.826,49 | - |
| 4776 |  Bitcoin EDenRich BITBEDR | US$110,19 | -0,01% | -1,62% | - | US$30.674,75 | - |
| 4777 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 0,00% | - | US$30.635,58 | - |
| 4778 |  Pancake Games GCAKE | US$0,00000002000 | 16,46% | -17,82% | - | US$30.544,21 | - |
| 4779 |  Safe Road Club AI SRC | US$0,007963 | -2,26% | -28,90% | - | US$30.120,37 | - |
| 4780 |  Open Exchange Token OX | US$0,01872 | 2,38% | 48,20% | - | US$30.554,13 | - |
| 4781 |  Hall of Legends HOL | US$0,01508 | -5,83% | -33,58% | - | US$30.597,05 | - |
| 4782 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003214 | -0,33% | -0,19% | - | US$30.518,60 | - |
| 4783 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006996 | 11,79% | -0,26% | - | US$30.471,46 | - |
| 4784 |  EAFIN EAFIN | US$0,1206 | -0,03% | -4,89% | - | US$30.268,80 | - |
| 4785 |  Secretum SER | US$0,0007879 | -5,54% | -17,86% | - | US$30.377,61 | - |
| 4786 |  Brazilian Digital Token BRZ | US$0,1692 | 0,32% | 2,49% | - | US$30.294,17 | - |
| 4787 |  Real Time Cash RTC | US$0,1873 | 1,73% | 2,43% | - | US$30.063,32 | - |
| 4788 |  Miner Arena MINAR | US$0,02711 | 0,67% | -0,44% | - | US$30.025,26 | - |
| 4789 |  Internet Computer Technology ICT | US$0,04996 | -10,90% | 0,70% | - | US$30.002,10 | - |
| 4790 |  TAP FANTASY TAP | US$0,0004344 | 1,77% | -23,02% | - | US$29.972,41 | - |
| 4791 |  TAO INU TAONU | US$0,002377 | 9,95% | -3,82% | - | US$29.949,33 | - |
| 4792 |  Wrapped MistCoin WMC | US$6,70 | 28,43% | -5,77% | - | US$31.921,46 | - |
| 4793 |  Klayr KLY | US$0,008299 | 0,10% | -0,52% | - | US$29.839,19 | - |
| 4794 |  Nasdaq420 NASDAQ420 | US$0,001193 | 29,41% | -42,91% | - | US$29.823,60 | - |
| 4795 |  Etica ETI | US$0,07094 | 8,42% | 18,81% | - | US$29.662,89 | - |
| 4796 |  Bretter Brett BRETT | US$0,000002050 | 27,72% | -0,43% | - | US$29.504,49 | - |
| 4797 |  Army of Fortune Gem AFG | US$0,002655 | 4,35% | -6,15% | - | US$29.501,10 | - |
| 4798 |  Arbswap ARBS | US$0,00006103 | 0,05% | -0,03% | - | US$29.463,25 | - |
| 4799 |  Kyberdyne KBD | US$0,0003142 | 12,61% | -11,23% | - | US$29.344,83 | - |
| 4800 |  Verge (ETH) XVG | US$0,0002327 | 46,61% | 7,32% | - | US$28.057,38 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.