Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  OmegaX Health OMEGAX | US$0,0004466 | 29,97% | -8,37% | - | US$20.083,83 | - |
| 4952 |  H4CK Terminal by Virtuals H4CK | US$0,0007731 | 8,97% | -29,09% | - | US$19.955,42 | - |
| 4953 |  Alpha Fi ALPHA | US$2,86 | 15,16% | -4,47% | - | US$20.015,25 | - |
| 4954 |  Shitcoin (SOL) SHIT | US$0,0001868 | 20,60% | -72,70% | - | US$19.962,10 | - |
| 4955 |  Metafluence METO | US$0,0001372 | 1,71% | 1,06% | - | US$19.967,73 | - |
| 4956 |  Doge Dividends DOGED | US$0,0005259 | -7,45% | 0,00% | - | US$19.706,81 | - |
| 4957 |  Croatia Football Association Fan Token VATRENI | US$0,2577 | 35,22% | -13,40% | - | US$19.611,79 | - |
| 4958 |  CargoX CXO | US$0,1964 | -2,00% | -2,92% | - | US$19.517,60 | - |
| 4959 |  AxonDAO Governance Token AXGT | US$0,1999 | 26,82% | -4,06% | - | US$19.066,94 | - |
| 4960 |  Thought THT | US$0,008454 | -7,26% | -14,25% | - | US$19.371,43 | - |
| 4961 |  MAI MIMATIC | US$0,9999 | 0,08% | 178,42% | - | US$19.283,87 | - |
| 4962 |  FLOCK FLOCK | US$0,0005244 | 4,19% | -31,13% | - | US$20.461,91 | - |
| 4963 |  XMoney Solana XMONEY | US$0,001277 | 26,39% | 10,31% | - | US$19.186,31 | - |
| 4964 |  Padre PADRE | US$0,03577 | 43,85% | -0,19% | - | US$18.967,12 | - |
| 4965 |  Grafeté GRFT | US$0,001171 | 25,53% | -3,82% | - | US$18.758,64 | - |
| 4966 |  fBomb BOMB | US$0,03170 | 12,31% | -2,45% | - | US$19.007,62 | - |
| 4967 |  Archway ARCH | US$0,01595 | 6,76% | 2,58% | - | US$18.807,04 | - |
| 4968 |  Basilisk BSX | US$0,00005807 | 2,29% | -10,09% | - | US$18.292,90 | - |
| 4969 |  BinStarter BSR | US$0,02679 | 1,42% | -12,55% | - | US$18.787,42 | - |
| 4970 |  Based Yoda BODA | US$0,000003420 | 40,83% | -32,50% | - | US$18.709,07 | - |
| 4971 |  HIRO HRT | US$0,0002781 | 9,20% | 1,71% | - | US$18.814,52 | - |
| 4972 |  Shibwifhat SHIB | US$0,001133 | 22,28% | 16,93% | - | US$18.664,98 | - |
| 4973 |  Wicked Bet WIK | US$0,005993 | 1,24% | -17,20% | - | US$18.656,75 | - |
| 4974 |  FEAR NOT FEARNOT | US$0,0000009200 | 12,36% | -15,11% | - | US$18.541,74 | - |
| 4975 |  Icel Idman Yurdu Token MIY | US$0,01759 | 1,48% | -4,67% | - | US$18.560,22 | - |
| 4976 |  Neoxa NEOX | US$0,0003364 | 8,00% | -3,90% | - | US$18.692,48 | - |
| 4977 |  Optimus OPTCM | US$0,0007888 | 0,36% | -4,84% | - | US$18.521,54 | - |
| 4978 |  Sakaryaspor Token SKRY | US$0,03855 | -1,78% | 11,04% | - | US$18.483,76 | - |
| 4979 |  Triad TRD | US$0,1068 | 36,00% | 27,16% | - | US$18.564,75 | - |
| 4980 |  The Habibiz HABIBI | US$0,00000004000 | -10,48% | -15,56% | - | US$18.256,91 | - |
| 4981 |  insurance INSURANCE | US$32,55 | 1,36% | 5,89% | - | US$18.368,00 | - |
| 4982 |  STELSI STLS | US$0,04915 | 1,90% | -15,59% | - | US$18.194,37 | - |
| 4983 |  BOY X HIGHSPEED BXH | US$0,0003997 | -40,93% | -48,97% | - | US$18.330,91 | - |
| 4984 |  Lootex LOOT | US$0,01527 | -1,57% | -8,94% | - | US$18.307,77 | - |
| 4985 |  Bounty BNTY | US$0,004463 | 11,65% | 74,59% | - | US$18.276,56 | - |
| 4986 |  PAC Project PAC | US$0,009482 | -1,30% | -35,77% | - | US$18.539,12 | - |
| 4987 |  ProtoKOLs KOL | US$0,3565 | 27,41% | -17,89% | - | US$18.253,81 | - |
| 4988 |  Netswap NETT | US$0,06429 | 4,42% | -12,35% | - | US$18.207,52 | - |
| 4989 |  AdRise RISE | US$0,01192 | 2,72% | -5,09% | - | US$19.996,45 | - |
| 4990 |  Childrens Aid Foundation CAF | US$0,00002827 | -16,89% | 25,76% | - | US$18.144,34 | - |
| 4991 |  Morph AI MORPHAI | US$0,02740 | 9,38% | -2,02% | - | US$18.086,86 | - |
| 4992 |  OnTact ONTACT | US$0,03915 | 2,82% | 0,00% | - | US$152.094 | - |
| 4993 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.037,49 | - |
| 4994 |  Bork BORK | US$0,00003834 | 6,88% | -6,95% | - | US$18.010,78 | - |
| 4995 |  AI Metaverse AIM | US$0,002880 | 0,05% | -0,34% | - | US$17.968,37 | - |
| 4996 |  MiaSwap MIA | US$0,01525 | 19,04% | 7,89% | - | US$17.967,50 | - |
| 4997 |  Cheese CHEESE | US$0,0005955 | 5,14% | -9,28% | - | US$17.912,26 | - |
| 4998 |  OPEN Ticketing Ecosystem OPN | US$0,0007524 | 6,65% | -15,13% | - | US$17.858,81 | - |
| 4999 |  NORMIE NORMIE | US$0,002188 | 29,91% | -2,76% | - | US$17.827,10 | - |
| 5000 |  CatGPT CATGPT | US$0,0001307 | 24,50% | 2,72% | - | US$17.848,90 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.