Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Oxchange Finance OC | US$0,2534 | 5,50% | 1,36% | - | US$21.962,60 | - |
| 4902 |  Attarius Network ATRS | US$0,0004965 | -6,75% | -20,33% | - | US$22.186,17 | - |
| 4903 |  YachtingVerse YACHT | US$0,01229 | 0,32% | -6,72% | - | US$21.785,66 | - |
| 4904 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.824,65 | - |
| 4905 |  Volaris Games VOLS | US$0,003155 | 12,55% | -13,89% | - | US$22.020,43 | - |
| 4906 |  Official USA Token USA | US$0,06394 | 1,57% | 4,73% | - | US$21.807,72 | - |
| 4907 |  Aventis AI AAI | US$0,1740 | -7,71% | 95,50% | - | US$21.745,38 | - |
| 4908 |  NFTBomb NBP | US$0,00003951 | -9,13% | 29,52% | - | US$21.729,34 | - |
| 4909 |  piin (Ordinals) PIIN | US$0,00008207 | 39,58% | 47,90% | - | US$22.758,74 | - |
| 4910 |  Chengpang Zhoa ZHOA | US$0,0003052 | -11,63% | -55,45% | - | US$21.580,30 | - |
| 4911 |  JPYC Prepaid JPYC | US$0,006434 | 0,05% | -0,63% | - | US$22.067,83 | - |
| 4912 |  Holograph HLG | US$0,0007696 | -1,90% | -20,88% | - | US$21.565,14 | - |
| 4913 |  Qlindo QLINDO | US$0,0006673 | 0,39% | -0,25% | - | US$21.585,12 | - |
| 4914 |  BitShiba SHIBA | - | 7,83% | -3,53% | - | US$21.293,76 | - |
| 4915 |  KONPAY KON | US$0,0001686 | -0,20% | -10,56% | - | US$21.484,57 | - |
| 4916 |  Kabosu Family KABOSU | US$0,0000001600 | -0,01% | -0,01% | - | US$21.390,58 | - |
| 4917 |  Jumbo Blockchain JNFTC | US$23,85 | 2,89% | -4,48% | - | US$21.393,73 | - |
| 4918 |  Satoshi Nakamoto SATOSHI | US$0,8383 | 40,00% | 8,20% | - | US$21.333,68 | - |
| 4919 |  Real Estate Metaverse REM | US$0,002080 | -29,28% | -68,15% | - | US$21.251,12 | - |
| 4920 |  Blocksport BSPT | US$0,00008027 | -7,58% | -8,80% | - | US$21.016,68 | - |
| 4921 |  MDCX.Finance MDCX | US$0,00002730 | 4,37% | -31,60% | - | US$21.135,75 | - |
| 4922 |  Token.com TOKEN | US$0,006088 | -3,66% | -18,66% | - | US$21.160,07 | - |
| 4923 |  Metavault Trade MVX | US$0,2764 | 8,10% | -14,61% | - | US$22.074,29 | - |
| 4924 |  NEROX AI NEROX | US$0,8453 | 15,68% | 1,84% | - | US$20.952,68 | - |
| 4925 |  Capybara Nation BARA | US$0,000001110 | 8,40% | -28,62% | - | US$20.847,86 | - |
| 4926 |  VinDax Coin VD | US$0,01459 | 11,38% | -6,58% | - | US$21.091,13 | - |
| 4927 |  DEGOD DEGOD | US$0,002020 | 22,35% | 7,04% | - | US$20.881,58 | - |
| 4928 |  BounceBit USD BBUSD | US$1,01 | 0,74% | 0,57% | - | US$20.899,08 | - |
| 4929 |  Moonlight Token MOONLIGHT | US$0,00000002000 | 1,68% | -4,75% | - | US$20.886,50 | - |
| 4930 |  Changex CHANGE | US$0,003761 | -0,83% | -4,40% | - | US$20.876,07 | - |
| 4931 |  Nodewaves NWS | US$0,001100 | 3,24% | -8,47% | - | US$20.828,81 | - |
| 4932 |  Damoon Coin DAMOON | US$0,03299 | 13,83% | -2,59% | - | US$20.799,59 | - |
| 4933 |  Tamkin TSLT | US$0,002633 | 0,00% | 0,08% | - | US$20.738,86 | - |
| 4934 |  Ustream Coin USTREAM | US$0,0003538 | 4,64% | 22,76% | - | US$20.897,13 | - |
| 4935 |  Launchpool LPOOL | US$0,03462 | 7,93% | 4,07% | - | US$20.690,77 | - |
| 4936 |  Gulf Coin GULF | US$0,005037 | -0,07% | -3,52% | - | US$20.596,17 | - |
| 4937 |  Gold Fever NGL | US$0,02394 | 8,60% | -6,51% | - | US$20.492,99 | - |
| 4938 |  SpartaCats PURR | - | 0,26% | 7,86% | - | US$20.442,26 | - |
| 4939 |  Hydration HDX | US$0,01304 | 17,51% | 5,98% | - | US$20.472,85 | - |
| 4940 |  Loky by Virtuals LOKY | US$0,0008372 | 16,21% | 9,08% | - | US$20.362,70 | - |
| 4941 |  FAUNUS FNS | US$0,02632 | -12,18% | -97,91% | - | US$20.489,39 | - |
| 4942 |  MISATO MISATO | US$0,002146 | 9,72% | -50,92% | - | US$20.411,90 | - |
| 4943 |  Babylons BABI | US$0,0001379 | -0,58% | -0,20% | - | US$20.275,86 | - |
| 4944 |  Trailblaze XBLAZE | US$0,001561 | -0,05% | -3,43% | - | US$20.534,21 | - |
| 4945 |  Merchant Moe MOE | US$0,04378 | 8,45% | -19,32% | - | US$20.172,90 | - |
| 4946 |  Boys Club BOYS | US$0,000001210 | 19,30% | -14,61% | - | US$20.154,03 | - |
| 4947 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001671 | 18,31% | 24,06% | - | US$20.125,87 | - |
| 4948 |  HIPPOP HIP | US$0,0007548 | -4,67% | 18,94% | - | US$20.135,97 | - |
| 4949 |  Homer SIMPSON | - | 18,58% | -10,34% | - | US$20.310,12 | - |
| 4950 |  Bitlocus BTL | US$0,0002231 | -18,67% | -38,99% | - | US$20.154,13 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.