Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Landwolf (firstlandwolfeth) WOLF | US$0,000007620 | 12,91% | -2,73% | - | US$17.830,76 | - |
| 5002 |  VyFinance VYFI | US$0,09287 | 62,21% | 39,05% | - | US$17.839,02 | - |
| 5003 |  Aurk AI AURK | US$0,006018 | 7,53% | -28,53% | - | US$18.138,36 | - |
| 5004 |  BankSocial BSL | US$0,0002660 | -0,01% | 22,03% | - | US$17.793,01 | - |
| 5005 |  Morpher MPH | US$0,01420 | 13,86% | -10,73% | - | US$17.748,90 | - |
| 5006 |  Bincentive BCNT | US$0,004706 | 20,60% | 0,81% | - | US$18.704,92 | - |
| 5007 |  SingSing SING | US$0,001138 | -2,84% | -63,90% | - | US$17.619,22 | - |
| 5008 |  METAHUB FINANCE MEN | US$0,02065 | -5,83% | -23,09% | - | US$17.561,96 | - |
| 5009 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,37% | 0,40% | - | US$17.532,96 | - |
| 5010 |  Punk Vault (NFTX) PUNK | US$84.515,85 | 13,42% | -11,42% | - | US$17.527,94 | - |
| 5011 |  Dream DREAM | US$0,1018 | 30,18% | -5,87% | - | US$17.513,66 | - |
| 5012 |  WJEWEL WJEWEL | US$0,06575 | 7,62% | -5,44% | - | US$17.462,58 | - |
| 5013 |  Gemini GEMINI | US$0,0008198 | 61,15% | 11,94% | - | US$17.368,87 | - |
| 5014 |  Moola Celo USD mCUSD | US$1,00 | 2,01% | -0,27% | - | US$17.123,92 | - |
| 5015 |  Okayeg OKAYEG | US$0,000003820 | 26,01% | 13,49% | - | US$16.315,36 | - |
| 5016 |  iinjaz (new) IJZ | US$0,009131 | 0,07% | -0,10% | - | US$17.293,71 | - |
| 5017 |  Nirvana ANA ANA | US$5,61 | 6,17% | 7,19% | - | US$16.271,69 | - |
| 5018 |  BuildAI BUILD | US$0,1125 | 37,56% | -12,31% | - | US$17.252,93 | - |
| 5019 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,0002163 | 89,82% | 57,83% | - | US$16.082,63 | - |
| 5020 |  PREME Token PREME | US$0,009222 | 17,74% | -9,57% | - | US$17.223,85 | - |
| 5021 |  De:Lithe Last Memories GEEK | US$0,0003136 | 0,34% | -13,20% | - | US$16.677,29 | - |
| 5022 |  Raini Studios Token RST | US$0,003289 | 6,46% | -11,83% | - | US$17.202,83 | - |
| 5023 |  Pigcoin PIG | US$0,0000006100 | 0,67% | -4,24% | - | US$17.151,27 | - |
| 5024 |  DODO DODO | US$0,1016 | 25,89% | -28,60% | - | US$17.149,12 | - |
| 5025 |  Cindrum CIND | US$0,00009801 | -11,67% | -4,85% | - | US$17.228,04 | - |
| 5026 |  IQ Prediction EIQT | US$0,0003269 | 1,18% | -1,24% | - | US$17.072,02 | - |
| 5027 |  Cultur CULTUR | US$0,00003601 | 138,85% | 30,88% | - | US$17.049,31 | - |
| 5028 |  Mixin XIN | US$118,84 | 6,71% | -3,85% | - | US$17.050,13 | - |
| 5029 |  Oxbull OXI | US$0,2589 | -16,17% | -16,36% | - | US$17.016,02 | - |
| 5030 |  WW3 WW3 | US$0,00008958 | 14,75% | 30,85% | - | US$17.250,45 | - |
| 5031 |  KENKA METAVERSE KENKA | US$0,00000001000 | 14,33% | -60,99% | - | US$17.189,76 | - |
| 5032 |  NEOT NEOTECH | US$0,005131 | 4,05% | -19,84% | - | US$16.912,86 | - |
| 5033 |  IL CAPO OF CRYPTO CAPO | US$0,00001446 | 1,28% | -1,49% | - | US$16.845,51 | - |
| 5034 |  Prisma Finance PRISMA | US$0,02778 | 15,54% | -15,38% | - | US$16.836,28 | - |
| 5035 |  Chinese Doge Wow $CHIDO | US$0,0008253 | 15,70% | 10,69% | - | US$16.745,93 | - |
| 5036 |  NeuroWeb NEURO | US$0,03868 | 7,08% | -2,61% | - | US$16.765,74 | - |
| 5037 |  BTCSKR BSK | US$0,1226 | 5,18% | -9,99% | - | US$16.703,35 | - |
| 5038 |  ScapesMania MANIA | US$0,0008374 | 12,13% | 4,07% | - | US$16.681,33 | - |
| 5039 |  EmiSwap ESW | US$0,001338 | 0,08% | 0,03% | - | US$16.635,53 | - |
| 5040 |  Moonsama SAMA | US$0,004314 | 10,56% | -2,53% | - | US$16.808,74 | - |
| 5041 |  Matrix One MATRIX | US$0,00005257 | -18,66% | -53,74% | - | US$16.634,30 | - |
| 5042 |  Super Grok SGROK | - | -25,23% | -69,60% | - | US$16.556,41 | - |
| 5043 |  Joseon Mun JSM | US$0,0005152 | 1,03% | -0,56% | - | US$16.550,32 | - |
| 5044 |  MAGA MAGA | US$0,002930 | 61,06% | 60,87% | - | US$16.409,28 | - |
| 5045 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 23,31% | 16,76% | - | US$16.225,62 | - |
| 5046 |  Kim Exchange KIM | US$0,001060 | 18,38% | -24,11% | - | US$16.243,55 | - |
| 5047 |  SUGARVERSE CNDY | US$0,002254 | 12,14% | -11,23% | - | US$16.125,96 | - |
| 5048 |  catwifbag BAG | US$0,0006975 | 22,93% | 10,07% | - | US$16.193,68 | - |
| 5049 |  101M 101M | - | -26,84% | 0,00% | - | US$16.119,85 | - |
| 5050 |  Gary GARY | US$0,2015 | 18,02% | 106,53% | - | US$16.100,98 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.