Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Yield Yak YAK | US$385,88 | 10,69% | -7,72% | - | US$16.089,89 | - |
| 5052 |  Abel finance ABEL | US$0,005642 | 0,06% | -0,01% | - | US$16.069,78 | - |
| 5053 |  Hello Puppy BOB | US$0,000009060 | 17,99% | -7,19% | - | US$16.070,80 | - |
| 5054 |  ZARP Stablecoin ZARP | US$0,05279 | 6,50% | 0,26% | - | US$15.966,32 | - |
| 5055 |  Squid Game(squidgames.info) SQUID | US$0,0001227 | 7,27% | 27,23% | - | US$15.974,42 | - |
| 5056 |  Outlanders LAND | US$0,001454 | -6,41% | -20,03% | - | US$15.955,74 | - |
| 5057 |  VolatilityX VOLTX | US$0,0005591 | 20,54% | -14,38% | - | US$16.155,22 | - |
| 5058 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,05% | - | US$15.950,47 | - |
| 5059 |  DAWKOINS DAW | US$0,0002135 | 38,77% | 56,37% | - | US$15.893,39 | - |
| 5060 |  Solbank SB | US$6,69 | 27,10% | -12,04% | - | US$15.920,42 | - |
| 5061 |  BitBook BBT | US$0,0007847 | 3,14% | -4,46% | - | US$15.867,01 | - |
| 5062 |  Rizespor Token RIZE | US$0,07783 | -0,80% | 0,83% | - | US$15.862,39 | - |
| 5063 |  Warrior Coin WAR | US$0,00001413 | 6,13% | -14,59% | - | US$15.850,51 | - |
| 5064 |  PATCHWORK NAVAL NAVAL | US$0,0008161 | 25,94% | 54,25% | - | US$15.708,33 | - |
| 5065 |  Yao Ming IAOMIN | US$0,001438 | -8,01% | 0,31% | - | US$15.591,88 | - |
| 5066 |  Deebo the Bear DEEBO | US$0,00008315 | 107,21% | 112,48% | - | US$15.664,75 | - |
| 5067 |  3rd Eye 3RDEYE | US$0,0001447 | 1,29% | -5,04% | - | US$15.639,01 | - |
| 5068 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,43 | 32,46% | 13,52% | - | US$11.251,37 | - |
| 5069 |  Emotional Support Alligator WALLY | US$0,000005580 | -34,80% | -54,14% | - | US$14.910,32 | - |
| 5070 |  Flame Protocol FLAME | US$0,00002660 | -1,80% | -12,01% | - | US$15.440,03 | - |
| 5071 |  KeyOfLife Multichain Store Of Value KOL | US$0,6570 | 34,49% | 15,21% | - | US$15.446,85 | - |
| 5072 |  Validao VDO | US$0,4909 | 5,50% | -11,41% | - | US$15.382,39 | - |
| 5073 |  Joule JOULE | US$0,01151 | 14,15% | -0,56% | - | US$15.301,48 | - |
| 5074 |  EDOG EDOG | US$0,0004523 | -7,49% | -33,45% | - | US$15.291,79 | - |
| 5075 |  Dynamic Crypto Index DCI | US$11.176,39 | 1,72% | -1,58% | - | US$15.245,81 | - |
| 5076 |  Satori Network SATORI | US$12,57 | 9,37% | -11,11% | - | US$15.227,70 | - |
| 5077 |  Beny Bad Boy BBB | US$0,001821 | 4,38% | -5,98% | - | US$15.173,47 | - |
| 5078 |  Infinity Rocket Token IRT | US$0,003277 | 1,70% | -17,03% | - | US$15.223,35 | - |
| 5079 |  DeepSouth AI SOUTH | US$1,28 | 15,19% | -16,75% | - | US$15.157,91 | - |
| 5080 |  CDOGE CDOGE | US$0,0009996 | 10,40% | 0,91% | - | US$15.104,11 | - |
| 5081 |  Tusima Network TSM | US$0,001428 | -7,46% | -28,09% | - | US$14.753,08 | - |
| 5082 |  DEUS Finance DEUS | US$12,99 | 9,15% | -6,14% | - | US$14.796,49 | - |
| 5083 |  Rosa Inu ROSA | US$0,0002596 | 19,39% | -46,94% | - | US$14.951,04 | - |
| 5084 |  C4E C4E | US$0,01258 | 6,97% | 3,87% | - | US$14.848,89 | - |
| 5085 |  Cronos ID CROID | US$0,03397 | 5,18% | -0,33% | - | US$13.438,97 | - |
| 5086 |  Dollar DOLLAR | US$0,0002103 | 35,94% | 29,51% | - | US$14.809,02 | - |
| 5087 |  BUILD BUILD | US$0,08573 | 6,59% | -18,82% | - | US$14.764,23 | - |
| 5088 |  GEMSTON GEMSTON | US$0,1597 | 5,74% | 2,26% | - | US$14.760,49 | - |
| 5089 |  IZE IZE | US$0,01792 | 0,44% | -3,03% | - | US$14.743,31 | - |
| 5090 |  Pulsechain PLS | US$0,00004207 | 2,60% | -4,71% | - | US$14.578,07 | - |
| 5091 |  Yelay YLAY | US$0,02029 | 4,37% | -9,22% | - | US$14.733,67 | - |
| 5092 |  Guarantee TEE | US$34,00 | -0,26% | -0,45% | - | US$14.684,06 | - |
| 5093 |  Stohn Coin SOH | US$0,005625 | -7,04% | -20,23% | - | US$14.654,07 | - |
| 5094 |  Acala ASEED | US$0,4034 | 7,20% | 3,70% | - | US$14.696,34 | - |
| 5095 |  toby TOBY | US$0,00000003000 | 18,98% | -2,39% | - | US$14.651,12 | - |
| 5096 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.539,81 | - |
| 5097 |  Solana ID SOLID | US$0,01036 | 19,66% | -6,99% | - | US$14.395,32 | - |
| 5098 |  Moontax CPAI | US$0,02045 | 31,05% | -8,41% | - | US$14.516,75 | - |
| 5099 |  ZAYA AI ZAI | US$0,05484 | 12,33% | -38,47% | - | US$14.181,11 | - |
| 5100 |  AgentFun.AI AGENTFUN | US$1,70 | 11,04% | -22,82% | - | US$14.480,22 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.