Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Domi Online DOMI | US$0,007116 | 14,27% | -13,67% | - | US$14.180,60 | - |
| 5102 |  Feisty Doge NFT NFD | US$0,00005455 | 14,01% | -13,98% | - | US$14.349,58 | - |
| 5103 |  Decentralized USD (DefiChain) DUSD | US$0,04470 | 16,15% | -23,86% | - | US$14.127,49 | - |
| 5104 |  Fabienne FABIENNE | US$0,0001008 | 25,52% | 4,01% | - | US$13.576,11 | - |
| 5105 |  BaseSwap BSWAP | US$0,1465 | 17,10% | -12,81% | - | US$14.496,62 | - |
| 5106 |  Prospective PROS | US$0,01612 | 7,94% | -2,57% | - | US$14.240,10 | - |
| 5107 |  MoonEdge MOONED | US$0,003258 | -2,26% | -6,98% | - | US$14.110,81 | - |
| 5108 |  Crypto-AI-Robo.com CAIR | US$0,08648 | -13,07% | 125,66% | - | US$14.186,78 | - |
| 5109 |  ThorFi THOR | US$0,02416 | -3,80% | -27,23% | - | US$14.177,21 | - |
| 5110 |  Synthesizer Dog SYNDOG | US$0,001725 | 22,85% | -27,49% | - | US$14.057,32 | - |
| 5111 |  SpinnerCoin SPN | US$0,01024 | -13,67% | -24,82% | - | US$14.095,62 | - |
| 5112 |  ESG ESG | US$0,2404 | -4,46% | -3,78% | - | US$14.059,70 | - |
| 5113 |  Flourishing AI AI | US$0,02626 | 1,82% | -8,95% | - | US$13.994,63 | - |
| 5114 |  Antalyaspor Token AKREP | US$0,07438 | -6,33% | -6,47% | - | US$13.966,07 | - |
| 5115 |  Adadao ADAO | US$0,0007512 | 12,40% | -0,62% | - | US$13.405,30 | - |
| 5116 |  Pandana PNDN | US$0,0009254 | 28,69% | -5,79% | - | US$13.900,44 | - |
| 5117 |  Open Platform OPEN | US$0,004321 | 12,13% | -39,64% | - | US$13.867,32 | - |
| 5118 |  MYST $MYST | US$0,004691 | 8,39% | -41,20% | - | US$13.865,64 | - |
| 5119 |  COQ AI COQAI | US$0,001566 | 16,75% | -10,59% | - | US$13.848,25 | - |
| 5120 |  Omira OMIRA | US$0,02067 | 4,28% | -22,50% | - | US$13.835,34 | - |
| 5121 |  Libra LIBRA | US$0,0004909 | 18,97% | -5,11% | - | US$13.823,25 | - |
| 5122 |  NALS (Ordinals) NALS | US$0,01818 | -6,79% | -3,11% | - | US$13.820,21 | - |
| 5123 |  Europa Coin (europacoin.fun) EURC | US$0,3894 | 4,68% | -13,87% | - | US$13.602,90 | - |
| 5124 |  Javsphere JAV | US$0,008768 | 3,94% | -24,73% | - | US$13.706,34 | - |
| 5125 |  xcDOT xcDOT | US$5,18 | 10,98% | 4,98% | - | US$13.397,76 | - |
| 5126 |  Klever Finance KFI | US$0,4958 | 7,27% | 8,35% | - | US$13.377,88 | - |
| 5127 |  Steakd SDX | US$0,00000001000 | -0,72% | -9,57% | - | US$13.647,73 | - |
| 5128 |  Anita AI ANITA | US$0,001246 | 19,60% | -26,26% | - | US$13.533,83 | - |
| 5129 |  SuperLauncher LAUNCH | US$0,08246 | -1,75% | -31,04% | - | US$13.524,58 | - |
| 5130 |  HOMSTOKEN HOMS | US$0,0004110 | -4,82% | -24,31% | - | US$13.472,85 | - |
| 5131 |  Lavita AI LAVITA | US$0,002455 | -3,54% | -20,85% | - | US$13.459,82 | - |
| 5132 |  Frax Price Index Share FPIS | US$0,3784 | -3,15% | -7,99% | - | US$13.459,28 | - |
| 5133 |  Black Unicorn Corp. MOON | US$0,0009733 | 8,59% | -4,63% | - | US$13.420,49 | - |
| 5134 |  PARMA Fan Token PARMA | US$0,008373 | -3,05% | -5,19% | - | US$13.474,44 | - |
| 5135 |  Xahau XAH | US$0,07980 | 15,31% | 9,66% | - | US$13.434,20 | - |
| 5136 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1099 | 9,58% | -11,85% | - | US$14.269,21 | - |
| 5137 |  Sensus SENSUS | US$0,001945 | 31,68% | 4,67% | - | US$13.186,83 | - |
| 5138 |  TON FISH MEMECOIN FISH | - | 0,96% | -2,73% | - | US$13.248,63 | - |
| 5139 |  Globe Derivative Exchange GDT | US$0,003585 | 4,80% | 13,76% | - | US$13.233,59 | - |
| 5140 |  Assimilate SIM | US$0,008943 | 15,67% | -18,96% | - | US$12.940,64 | - |
| 5141 |  AI Virtual Agents AIVIA | US$0,0004466 | 43,86% | 10,39% | - | US$13.186,80 | - |
| 5142 |  Nostra NSTR | US$0,04368 | 3,71% | -8,53% | - | US$12.948,65 | - |
| 5143 |  Meta Masters Guild Games MEMAGX | US$0,0009171 | -0,83% | 0,88% | - | US$13.113,97 | - |
| 5144 |  LEGION LEGION | US$0,0003276 | -12,70% | 4,44% | - | US$13.033,54 | - |
| 5145 |  Monkey Pox POX | US$0,004659 | 39,94% | 6,12% | - | US$13.020,74 | - |
| 5146 |  Great Bounty Dealer GBD | US$0,0003050 | 0,05% | 0,01% | - | US$12.963,04 | - |
| 5147 |  Piteas PTS | US$0,08558 | 10,77% | 2,26% | - | US$12.925,58 | - |
| 5148 |  MEMEVENGERS MMVG | - | 0,00% | 0,00% | - | US$12.899,20 | - |
| 5149 |  Wrapped AyeAyeCoin WAAC | US$0,7273 | 14,75% | -20,05% | - | US$12.865,16 | - |
| 5150 |  Core Keeper COKE | US$0,0009901 | -16,06% | 1,02% | - | US$12.822,50 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.