Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Feenix FEENIX | US$0,002692 | 20,94% | 24,28% | - | US$25.354,00 | - |
| 4852 |  Knot Diffie-Hellman KNOT | US$0,0005416 | 26,13% | 26,77% | - | US$25.293,06 | - |
| 4853 |  DORA AI by Virtuals DORA | US$0,0008615 | 15,73% | -13,08% | - | US$25.218,82 | - |
| 4854 |  MRHB DeFi Network MRHB | US$0,003639 | 0,14% | 2,88% | - | US$25.166,05 | - |
| 4855 |  Evernode EVR | US$0,2713 | 4,05% | -2,55% | - | US$25.204,41 | - |
| 4856 |  STAMP STAMP | US$0,02469 | 10,35% | -8,68% | - | US$25.198,38 | - |
| 4857 |  HbarSuite HSUITE | US$0,0007122 | 2,68% | 10,58% | - | US$25.113,14 | - |
| 4858 |  Hawk HAWK | US$0,0001429 | -10,37% | 23,85% | - | US$25.047,54 | - |
| 4859 |  Diyarbekirspor Token DIYAR | US$0,01941 | -1,26% | -9,38% | - | US$24.975,85 | - |
| 4860 |  CryptoGPT CRGPT | US$0,03339 | 10,77% | -9,27% | - | US$24.887,93 | - |
| 4861 |  Open Meta City OMZ | US$0,1304 | -7,90% | 10,08% | - | US$24.899,14 | - |
| 4862 |  Advanced Project AUC | US$0,004987 | 18,34% | -10,44% | - | US$24.812,21 | - |
| 4863 |  Memebets MBET | US$0,0008375 | 10,95% | 69,50% | - | US$24.798,65 | - |
| 4864 |  GPTPlus GPTPLUS | US$0,0001170 | -7,62% | -43,63% | - | US$24.798,93 | - |
| 4865 |  Glo Dollar USDGLO | US$1,00 | 0,11% | -4,47% | - | US$24.457,57 | - |
| 4866 |  STREETH STREETH | US$0,0001730 | -2,21% | -4,42% | - | US$24.608,11 | - |
| 4867 |  Extra Finance EXTRA | US$0,03342 | 11,57% | -14,63% | - | US$24.614,55 | - |
| 4868 |  QuantumCoin Q | US$0,00000006000 | -2,71% | -8,76% | - | US$24.784,54 | - |
| 4869 |  RUN TOGETHER RUN | US$0,0005979 | 13,77% | -3,03% | - | US$24.531,14 | - |
| 4870 |  OCADA.AI OCADA | US$0,01451 | 20,19% | 18,05% | - | US$22.592,60 | - |
| 4871 |  EgonCoin EGON | US$0,002722 | -25,87% | -45,58% | - | US$24.693,61 | - |
| 4872 |  Onyx Arches OXA | US$0,002846 | 1,83% | -0,39% | - | US$24.114,95 | - |
| 4873 |  President Trump 47 | US$0,0001387 | 32,20% | -6,65% | - | US$23.817,99 | - |
| 4874 |  BORGY BORGY | US$0,0001411 | 17,42% | 6,25% | - | US$23.843,18 | - |
| 4875 |  Sage Universe SAGE | US$0,002506 | 51,07% | 15,08% | - | US$23.761,14 | - |
| 4876 |  BlastUP BLASTUP | US$0,002135 | 2,52% | 1,02% | - | US$23.892,26 | - |
| 4877 |  Passage PASG | US$0,007421 | 25,77% | 166,06% | - | US$23.352,20 | - |
| 4878 |  Kekistan KEK | US$0,000004530 | 25,08% | -20,74% | - | US$23.610,98 | - |
| 4879 |  Nirvana Chain NAC | US$0,1089 | 4,19% | 3,26% | - | US$23.511,57 | - |
| 4880 |  QAAGAI QAAGAI | US$0,01178 | -4,00% | -21,89% | - | US$24.653,44 | - |
| 4881 |  Trip TRIP | US$5,63 | 1,49% | 33,67% | - | US$23.375,16 | - |
| 4882 |  Airbloc ABL | US$0,0009977 | -0,23% | -0,87% | - | US$23.205,00 | - |
| 4883 |  Loop Network LOOP | US$0,02113 | 8,13% | -0,70% | - | US$23.119,87 | - |
| 4884 |  AI Crypto Marketplace AICM | US$0,004960 | 19,67% | -34,36% | - | US$23.118,62 | - |
| 4885 |  Data Lake LAKE | US$0,002717 | 18,95% | -13,84% | - | US$23.102,23 | - |
| 4886 |  Bretta (Brett’s Wife) BRETTA | US$0,0003307 | 8,07% | 4,82% | - | US$22.880,57 | - |
| 4887 |  RUM - Pirates of Arrland Token RUM | US$0,0009051 | 12,28% | 4,98% | - | US$22.849,24 | - |
| 4888 |  ATOM (Bitcoin) ATOM | US$0,2373 | 7,50% | -16,03% | - | US$21.846,14 | - |
| 4889 |  Sui RWA SUIRWA | US$0,001520 | 15,42% | -19,20% | - | US$22.222,84 | - |
| 4890 |  Race Kingdom ATOZ | US$0,03753 | 9,53% | 7,56% | - | US$22.514,89 | - |
| 4891 |  Karum Coin KARUM | US$2,16 | 0,45% | -13,93% | - | US$22.449,97 | - |
| 4892 |  Brilliantcrypto BRIL | US$0,04647 | -1,22% | -1,22% | - | US$22.411,32 | - |
| 4893 |  Nelore Coin NLC | US$0,0005516 | 3,63% | -2,15% | - | US$22.374,72 | - |
| 4894 |  Wawa Cat WAWA | US$0,0002322 | 25,37% | 2,36% | - | US$22.361,30 | - |
| 4895 |  Reality Spiral RSP | US$0,000001500 | 43,61% | -19,27% | - | US$22.251,95 | - |
| 4896 |  Tuzlaspor Token TUZLA | US$0,001270 | -0,33% | -0,19% | - | US$22.171,36 | - |
| 4897 |  MIR Token MIR | US$0,0001098 | 4,39% | -6,25% | - | US$22.142,89 | - |
| 4898 |  Chewy CHEWY | US$0,000002060 | 4,05% | 6,38% | - | US$22.137,51 | - |
| 4899 |  OGLONG OGLG | US$0,0002015 | -0,03% | 0,10% | - | US$22.053,35 | - |
| 4900 |  SolCard SOLC | US$0,03128 | 14,35% | 18,73% | - | US$22.470,05 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.