Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Nexum NEXM | US$0,007960 | 1,65% | 0,83% | - | US$29.176,26 | - |
| 4802 |  Duzce Token DUZCE | US$0,01722 | -0,58% | -6,69% | - | US$29.070,10 | - |
| 4803 |  Occam.Fi OCC | US$0,04752 | 0,79% | -11,18% | - | US$29.004,35 | - |
| 4804 |  Love Monster LOVE | US$0,000001440 | 48,17% | 30,50% | - | US$28.970,24 | - |
| 4805 |  Gigabrain by virtuals BRAIN | US$0,002580 | 0,75% | -19,14% | - | US$28.147,25 | - |
| 4806 |  Patex PATEX | US$0,1204 | -2,92% | -27,17% | - | US$28.424,99 | - |
| 4807 |  xRocket XROCK | US$0,02704 | -0,42% | -6,02% | - | US$28.426,29 | - |
| 4808 |  Idexo Token IDO | US$0,01981 | 0,08% | 20,77% | - | US$28.212,83 | - |
| 4809 |  Doodoo DOODOO | US$0,1807 | 15,16% | 5,08% | - | US$28.183,54 | - |
| 4810 |  Velvet Unicorn by Virtuals VU | US$0,001491 | -3,81% | -39,62% | - | US$27.917,73 | - |
| 4811 |  ORC ORC | US$0,002331 | 45,49% | 21,00% | - | US$27.864,68 | - |
| 4812 |  Toki TOKI | - | 14,10% | -13,66% | - | US$27.871,50 | - |
| 4813 |  Artem Coin ARTEM | US$0,002860 | 3,39% | -2,58% | - | US$27.839,02 | - |
| 4814 |  Governance OHM GOHM | US$6.574,61 | 2,81% | 12,82% | - | US$27.656,52 | - |
| 4815 |  HBARX HBARX | US$0,3491 | 3,34% | 26,96% | - | US$27.578,14 | - |
| 4816 |  Vanspor Token VAN | US$0,03767 | -2,07% | -0,11% | - | US$27.504,71 | - |
| 4817 |  Gaga (Pepe) GAGA | - | 15,02% | -20,10% | - | US$27.299,80 | - |
| 4818 |  enqAI enqAI | US$0,003253 | 30,29% | -5,35% | - | US$27.471,56 | - |
| 4819 |  Work X WORK | US$0,01568 | 32,47% | -42,93% | - | US$27.151,40 | - |
| 4820 |  QMALL TOKEN QMALL | US$0,008003 | -1,83% | -3,50% | - | US$27.253,61 | - |
| 4821 |  KALICHAIN KALIS | US$0,01906 | -2,88% | 5,28% | - | US$27.009,55 | - |
| 4822 |  Naxion NXN | US$0,08021 | 0,55% | -0,99% | - | US$27.009,10 | - |
| 4823 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.260,56 | -0,35% | -21,59% | - | US$26.966,61 | - |
| 4824 |  BIBI BIBI | - | -12,63% | -18,33% | - | US$26.769,11 | - |
| 4825 |  MOST Global MOST | US$0,8305 | -5,74% | -15,69% | - | US$26.733,14 | - |
| 4826 |  Terraport TERRA | US$0,005132 | -1,65% | -20,07% | - | US$26.723,20 | - |
| 4827 |  FART COIN FRTC | US$0,0000001500 | -0,11% | -0,19% | - | US$26.677,36 | - |
| 4828 |  LittleMami LMC | US$0,0004200 | 2,49% | -10,63% | - | US$26.590,72 | - |
| 4829 |  CertaiK by Virtuals CERTAI | US$0,001139 | 6,99% | -63,72% | - | US$26.462,19 | - |
| 4830 |  Agents AI AGENT | US$0,001563 | 18,37% | 43,46% | - | US$26.115,45 | - |
| 4831 |  Pepe Trump PTRUMP | US$0,0008488 | 29,31% | 42,99% | - | US$26.202,17 | - |
| 4832 |  Ajuna Network AJUN | US$0,003735 | 7,84% | -21,94% | - | US$26.459,28 | - |
| 4833 |  Fleabone BONE | US$0,000002230 | 11,89% | -32,60% | - | US$26.293,10 | - |
| 4834 |  Param PARAM | US$0,0007461 | 4,67% | 7,00% | - | US$26.220,09 | - |
| 4835 |  JK Coin JK | US$0,01201 | 18,88% | -7,93% | - | US$26.117,63 | - |
| 4836 |  Convertible JPY Token CJPY | US$0,005703 | 9,29% | -2,65% | - | US$26.040,96 | - |
| 4837 |  Bozo Benk BOZO | US$0,006655 | 24,35% | 5,69% | - | US$26.023,85 | - |
| 4838 |  Codyfight CTOK | US$0,0009202 | -8,85% | -32,84% | - | US$25.968,90 | - |
| 4839 |  WINR Protocol WINR | US$0,01549 | 0,99% | -3,97% | - | US$25.657,51 | - |
| 4840 |  EcoSmart ECG | US$0,006561 | 31,80% | 9,33% | - | US$34.183,86 | - |
| 4841 |  Giresunspor Token GRS | US$0,03683 | -1,61% | -3,80% | - | US$25.786,65 | - |
| 4842 |  Degen Zoo DZOO | US$0,001309 | 8,01% | -12,55% | - | US$25.919,49 | - |
| 4843 |  APEMAN APEMAN | US$0,0000009100 | 42,16% | -26,64% | - | US$25.755,89 | - |
| 4844 |  FairERC20 ferc | US$0,005338 | -2,79% | -2,64% | - | US$25.706,38 | - |
| 4845 |  Liquid CRO LCRO | US$0,09742 | 12,34% | -3,05% | - | US$25.789,61 | - |
| 4846 |  Urfaspor Token URFA | US$0,03792 | -1,26% | 1,57% | - | US$25.694,09 | - |
| 4847 |  TRUMP DOGS DOGS | US$0,0000005400 | -99,36% | -82,67% | - | US$25.652,49 | - |
| 4848 |  Lifinity LFNTY | US$1,51 | 1,60% | -11,12% | - | US$25.425,44 | - |
| 4849 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,009422 | 18,26% | -5,07% | - | US$25.441,95 | - |
| 4850 |  42DAO FTD | US$0,7154 | 15,52% | -4,59% | - | US$25.307,71 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.