Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Axiome AXM | US$0,02564 | -1,84% | -13,30% | - | US$44.601,48 | - |
| 4602 |  Sixpack Miner SIXP | US$0,2103 | 2,85% | 6,28% | - | US$44.721,08 | - |
| 4603 |  Sponstar $STAR | US$0,01391 | -2,17% | -64,35% | - | US$44.953,56 | - |
| 4604 |  MMPRO Token MMPRO | US$0,006946 | -0,04% | -8,16% | - | US$44.584,36 | - |
| 4605 |  Elephant Money (TRUNK) TRUNK | US$0,08197 | 0,66% | -2,97% | - | US$44.826,61 | - |
| 4606 |  Day By Day DBD | US$0,001569 | 10,32% | -4,80% | - | US$44.373,93 | - |
| 4607 |  Manifest MANIFEST | US$0,0005202 | 18,17% | 28,44% | - | US$55.701,38 | - |
| 4608 |  PepeSol PEPE | US$0,0005707 | 16,98% | -3,77% | - | US$43.896,36 | - |
| 4609 |  Ozone Metaverse OZONE | US$0,0003875 | 36,99% | 6,86% | - | US$43.791,17 | - |
| 4610 |  TOAD TOAD | US$0,00006583 | -55,96% | -8,38% | - | US$43.876,21 | - |
| 4611 |  EthXY SEXY | US$0,03825 | 12,94% | -8,05% | - | US$43.766,10 | - |
| 4612 |  NatronZ NCOIN | US$0,03394 | -3,13% | -14,71% | - | US$43.479,32 | - |
| 4613 |  Neo Tokyo BYTES | US$3,47 | 19,81% | 0,51% | - | US$43.440,84 | - |
| 4614 |  Thales THALES | US$0,1424 | 16,09% | -13,44% | - | US$42.887,91 | - |
| 4615 |  Laïka LAIKA | US$0,1512 | 20,04% | -17,36% | - | US$42.132,18 | - |
| 4616 |  BITmarkets BTMT | US$0,09995 | 5,34% | -7,50% | - | US$42.810,28 | - |
| 4617 |  MaidSafeCoin EMAID | US$0,4103 | 0,00% | 1,92% | - | US$43.095,86 | - |
| 4618 |  Weave6 WX | US$0,0001080 | -2,03% | 0,84% | - | US$43.113,42 | - |
| 4619 |  XRP589 RIPPLE | US$0,001889 | 97,86% | 57,23% | - | US$42.862,02 | - |
| 4620 |  XIDR XIDR | US$0,00006049 | 0,11% | -1,39% | - | US$42.879,55 | - |
| 4621 |  EpiK Protocol AIEPK | US$0,003213 | 10,38% | -12,15% | - | US$40.672,45 | - |
| 4622 |  Baby Broccoli BABYBROCCOLI | US$0,001263 | -4,04% | -18,13% | - | US$42.637,82 | - |
| 4623 |  Graphite Protocol GP | US$0,07360 | 12,07% | -17,31% | - | US$42.571,96 | - |
| 4624 |  EurocoinToken ECTE | US$0,06583 | 7,24% | -1,28% | - | US$42.786,36 | - |
| 4625 |  Davincigraph DAVINCI | US$0,01340 | -1,03% | 18,26% | - | US$42.602,76 | - |
| 4626 |  XPX XPX | US$0,00001059 | 4,02% | -7,16% | - | US$40.528,54 | - |
| 4627 |  YOUR AI YOURAI | US$0,002323 | 13,39% | -18,46% | - | US$42.241,93 | - |
| 4628 |  HALO COIN HALO | US$0,00002940 | -2,60% | -17,65% | - | US$41.969,60 | - |
| 4629 |  DOGE TO MARS DOGEMARS | - | -3,69% | -14,69% | - | US$42.202,66 | - |
| 4630 |  1Sol 1SOL | US$0,008096 | 6,83% | 1,31% | - | US$42.096,07 | - |
| 4631 |  X Money XMONEY | US$0,08204 | 8,98% | -13,21% | - | US$42.068,22 | - |
| 4632 |  HayCoin HAY | US$104.563 | -7,39% | -28,14% | - | US$41.944,84 | - |
| 4633 |  Shiba $Wing WING | US$0,002226 | 13,86% | 7,73% | - | US$41.520,23 | - |
| 4634 |  cr0w by Virtuals CROW | US$0,001886 | 47,33% | -5,06% | - | US$41.757,85 | - |
| 4635 |  BlockDrop BDROP | US$0,02949 | 21,68% | -1,29% | - | US$41.502,68 | - |
| 4636 |  Baby Elon BABYELON | - | 3,85% | -5,00% | - | US$41.644,73 | - |
| 4637 |  Original Gangsters $OG | US$0,001889 | 18,22% | -37,33% | - | US$41.408,00 | - |
| 4638 |  PYRATE PYRATE | US$0,0005517 | 56,40% | 37,44% | - | US$41.308,95 | - |
| 4639 |  Arbius AIUS | US$34,26 | 8,34% | 0,89% | - | US$38.388,83 | - |
| 4640 |  Zygo the frog ZYGO | US$0,00002745 | 0,05% | -0,59% | - | US$41.081,33 | - |
| 4641 |  LC SHIB LC | US$0,0006835 | 12,83% | -1,32% | - | US$40.988,44 | - |
| 4642 |  Technet TECK | US$1,01 | 0,48% | 907,22% | - | US$40.408,46 | - |
| 4643 |  MetaToken MTK | US$0,003240 | -9,95% | -22,67% | - | US$40.497,19 | - |
| 4644 |  Yeni Malatyaspor Token YMS | US$0,01879 | 1,05% | -2,61% | - | US$40.569,88 | - |
| 4645 |  G-Agents AI GTY | US$0,01068 | 9,36% | 0,00% | - | US$40.583,63 | - |
| 4646 |  Made in America MIA | US$0,0006562 | 57,08% | 30,58% | - | US$39.675,23 | - |
| 4647 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,0003827 | -99,22% | -97,86% | - | US$40.450,29 | - |
| 4648 |  Riser RIS | US$0,03781 | -1,23% | -4,52% | - | US$40.282,13 | - |
| 4649 |  Cadabra Finance ABRA | US$1,07 | -0,99% | -1,10% | - | US$40.047,36 | - |
| 4650 |  Everybody Holds HOLD | US$0,0001605 | -4,69% | 2,72% | - | US$39.998,89 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.