Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  RIKEZA RIK | US$0,00001052 | -0,96% | -14,46% | - | US$54.455,62 | - |
| 4502 |  Farmers World Wood FWW | US$0,0000005700 | -0,72% | -9,89% | - | US$54.169,18 | - |
| 4503 |  YODA YODA | US$0,0003533 | 6,77% | 0,27% | - | US$54.002,60 | - |
| 4504 |  Few and Far Protocol FAR | US$0,005822 | -2,55% | -19,47% | - | US$54.143,71 | - |
| 4505 |  SNKRZ FRC | US$0,003167 | 8,40% | 13,31% | - | US$53.815,65 | - |
| 4506 |  Realis Network LIS | US$0,0006984 | -7,64% | 51,74% | - | US$53.888,05 | - |
| 4507 |  ScarQuest SCAR | US$0,0002891 | 4,43% | -13,17% | - | US$53.447,59 | - |
| 4508 |  Swing.xyz SWING | US$0,002914 | -0,04% | -7,62% | - | US$53.480,99 | - |
| 4509 |  Mazze MAZZE | US$0,001322 | 19,17% | 7,30% | - | US$53.765,74 | - |
| 4510 |  Defactor FACTR | US$0,02399 | 6,51% | -3,04% | - | US$53.553,30 | - |
| 4511 |  bitFloki BFLOKI | US$0,0000002700 | 8,38% | 8,81% | - | US$53.481,31 | - |
| 4512 |  Sharky Sharkx SHARK | US$0,00004162 | 22,82% | -1,39% | - | US$55.231,84 | - |
| 4513 |  Babydoge 2.0 BABYDOGE2.0 | - | -2,38% | -10,88% | - | US$53.771,00 | - |
| 4514 |  THE LAND ELF Crossing ELF | US$0,007441 | 0,40% | -2,16% | - | US$53.286,93 | - |
| 4515 |  Nigella Coin NIGELLA | US$0,1470 | -2,58% | 6,57% | - | US$53.526,97 | - |
| 4516 |  Gas DAO GAS | US$0,0000003500 | -0,77% | -14,75% | - | US$53.123,13 | - |
| 4517 |  Tomwifhat TWIF | US$0,0003855 | -0,21% | -6,18% | - | US$52.967,03 | - |
| 4518 |  Derby Stars DSRUN | US$0,007345 | -12,16% | -15,93% | - | US$54.385,04 | - |
| 4519 |  EnviDa EDAT | US$0,03501 | -0,12% | 39,65% | - | US$52.625,96 | - |
| 4520 |  Rake Finance RAK | US$5,36 | 1,08% | -6,90% | - | US$52.763,01 | - |
| 4521 |  Equilibrium EQ | US$0,000008850 | -4,49% | -8,48% | - | US$52.652,20 | - |
| 4522 |  EG Token EG | US$0,0001041 | 0,00% | -14,51% | - | US$52.504,79 | - |
| 4523 |  KAKA NFT World KAKA | US$0,0006012 | -1,79% | -5,62% | - | US$52.349,21 | - |
| 4524 |  Abble AABL | US$0,0006975 | 28,46% | 17,24% | - | US$52.326,61 | - |
| 4525 |  Metaverse ETP ETP | US$0,003344 | -4,93% | -24,19% | - | US$52.160,56 | - |
| 4526 |  Trex20 TX20 | US$0,001260 | 5,98% | -6,73% | - | US$52.085,10 | - |
| 4527 |  TrumpCoin DJT | US$0,0002147 | 39,57% | 42,87% | - | US$52.009,21 | - |
| 4528 |  Balance AI BAI | US$0,2633 | 2,82% | -71,91% | - | US$52.044,18 | - |
| 4529 |  TaoBank TBANK | US$0,06404 | 0,41% | 58,73% | - | US$52.342,09 | - |
| 4530 |  GBANK APY GBK | US$0,02458 | 4,23% | -2,16% | - | US$51.433,13 | - |
| 4531 |  BOYS CLUB | US$0,0001032 | 24,42% | 14,02% | - | US$51.114,58 | - |
| 4532 |  America Pac PAC | US$0,0003484 | 1,34% | -0,50% | - | US$51.337,66 | - |
| 4533 |  VectorChat.ai CHAT | US$0,08545 | 2,96% | -34,96% | - | US$51.280,94 | - |
| 4534 |  AI Nexus A1X | US$0,003753 | 6,47% | 1,27% | - | US$52.099,69 | - |
| 4535 |  Tate Terminal TATE | US$0,0002288 | 12,20% | -24,52% | - | US$50.865,33 | - |
| 4536 |  Silent Notary UBSN | US$0,000006840 | -2,98% | -1,64% | - | US$51.104,99 | - |
| 4537 |  Soroosh Smart Ecosystem SSE | US$0,001734 | 1,52% | 4,94% | - | US$50.913,05 | - |
| 4538 |  CoinNavigator CNG | US$2,54 | 9,39% | -2,33% | - | US$50.813,55 | - |
| 4539 |  Panda DAO PANDA | US$0,002189 | -10,96% | -33,84% | - | US$50.634,11 | - |
| 4540 |  REBORN REBD | US$0,00003385 | -0,16% | -3,12% | - | US$50.671,98 | - |
| 4541 |  Wrapped Viplus Coin WVPC | US$0,2100 | -1,66% | -15,52% | - | US$49.717,27 | - |
| 4542 |  MetaniaGames v2 METANIA | US$0,03880 | 0,03% | 2,57% | - | US$50.465,13 | - |
| 4543 |  Cardiocoin CRDC | US$0,00008713 | -4,11% | -19,40% | - | US$50.486,49 | - |
| 4544 |  Kintsugi KINT | US$0,3302 | 1,24% | 10,49% | - | US$50.397,89 | - |
| 4545 |  Welshare Health WEL | US$0,02702 | 8,11% | 46,00% | - | US$50.394,76 | - |
| 4546 |  Arbitrove Protocol TROVE | US$0,001876 | -0,40% | -28,91% | - | US$50.109,94 | - |
| 4547 |  Marscoin MARS | US$0,0007973 | 14,31% | -23,40% | - | US$50.079,35 | - |
| 4548 |  USK USK | US$0,8384 | 1,91% | -12,53% | - | US$50.754,36 | - |
| 4549 |  Jak JAK | US$0,0003737 | -10,32% | -7,76% | - | US$50.005,91 | - |
| 4550 |  Web3Camp 3P | US$0,00000001000 | 4,05% | -8,33% | - | US$49.923,51 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.