Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Takamaka TKG | US$2,73 | -7,49% | 15,65% | - | US$35.681,26 | - |
| 4702 |  OVO OVO | US$0,0002253 | -10,16% | 3,91% | - | US$35.698,74 | - |
| 4703 |  GENIUS AI GNUS | US$3,00 | 10,98% | -12,82% | - | US$35.267,70 | - |
| 4704 |  Good Games Guild GGG | US$0,003744 | -11,71% | -67,73% | - | US$35.393,46 | - |
| 4705 |  Human HMT | US$0,03556 | 1,59% | 75,81% | - | US$35.429,60 | - |
| 4706 |  LAKE LAK3 | US$0,7491 | 16,52% | -15,14% | - | US$35.221,21 | - |
| 4707 |  Lends LENDS | US$0,0008930 | -1,72% | -11,46% | - | US$35.144,99 | - |
| 4708 |  Based Sharon SHARE | US$0,00001295 | 13,85% | 105,74% | - | US$35.196,90 | - |
| 4709 |  PLT PLT | US$0,02277 | 5,06% | 10,05% | - | US$35.634,32 | - |
| 4710 |  nftxbt by Virtuals NFTXBT | US$0,002520 | 40,84% | -21,25% | - | US$34.986,45 | - |
| 4711 |  GPT Protocol GPT | US$0,0003002 | 0,44% | -38,04% | - | US$34.836,66 | - |
| 4712 |  Quants QUNT | US$0,003700 | 7,82% | -13,99% | - | US$34.890,44 | - |
| 4713 |  X314 X314 | US$0,01057 | -26,26% | 21,19% | - | US$33.964,80 | - |
| 4714 |  ONINO ONI | US$0,06552 | 7,16% | -11,38% | - | US$34.201,17 | - |
| 4715 |  LunchDAO LUNCH | US$0,00006420 | 0,15% | -0,72% | - | US$34.253,31 | - |
| 4716 |  Orders.Exchange RDEX | US$0,004991 | -1,88% | 2,23% | - | US$34.317,87 | - |
| 4717 |  Balance Coin BLC | US$1,00 | 0,44% | 0,96% | - | US$34.188,34 | - |
| 4718 |  Gram GRAM | US$0,003014 | 1,69% | 7,25% | - | US$34.054,46 | - |
| 4719 |  Bird Dog BIRDDOG | US$0,000004200 | 32,63% | -27,67% | - | US$33.961,32 | - |
| 4720 |  Truth TRU | US$0,0009504 | 1,67% | -63,15% | - | US$33.967,68 | - |
| 4721 |  Runesterminal RUNI | US$0,05279 | 4,37% | -0,16% | - | US$33.837,51 | - |
| 4722 |  Edge Video AI FAST | US$0,002918 | 4,61% | -10,97% | - | US$33.813,51 | - |
| 4723 |  Unique Venture Clubs UNQ | US$0,00008462 | -4,77% | -9,80% | - | US$33.519,16 | - |
| 4724 |  Factor FCTR | US$0,06304 | 3,10% | -2,68% | - | US$33.508,63 | - |
| 4725 |  Tour Billion TBC | US$0,01046 | 1,83% | -56,61% | - | US$33.440,15 | - |
| 4726 |  Chappyz CHAPZ | US$0,0003656 | 9,34% | -19,42% | - | US$33.344,47 | - |
| 4727 |  TPRO Network TPRO | US$0,002581 | 13,25% | -9,99% | - | US$33.246,32 | - |
| 4728 |  Chainpal AI CPAL | US$0,2276 | 52,85% | -33,86% | - | US$33.093,65 | - |
| 4729 |  KCAL KCAL | US$0,01964 | 0,28% | -5,46% | - | US$33.152,26 | - |
| 4730 |  OrangeDX O4DX | US$0,01154 | 7,23% | -10,71% | - | US$33.046,92 | - |
| 4731 |  chAtoshI CHATOSHI | US$0,002728 | 7,67% | 0,06% | - | US$32.892,29 | - |
| 4732 |  Pastel PSL | US$0,00005509 | 0,15% | -3,97% | - | US$33.046,46 | - |
| 4733 |  Squid Game (CTO) SQUID | US$0,005412 | -0,11% | -2,05% | - | US$33.065,11 | - |
| 4734 |  Friend3 F3 | US$0,005021 | 9,09% | -1,64% | - | US$32.772,93 | - |
| 4735 |  Baked BAKED | US$0,001699 | 15,23% | -5,81% | - | US$32.850,46 | - |
| 4736 |  Rubidium RBD | US$0,03437 | 0,23% | 6,02% | - | US$32.766,06 | - |
| 4737 |  AIWS AIWS | US$0,006866 | 24,15% | -24,14% | - | US$32.763,67 | - |
| 4738 |  Stake DAO CRV SDCRV | US$0,3945 | 16,75% | 1,84% | - | US$32.668,25 | - |
| 4739 |  Black Dragon BLACKDRAGON | US$0,00000003000 | 8,36% | 7,03% | - | US$33.062,24 | - |
| 4740 |  Lenfi LENFI | US$1,79 | 59,58% | 38,08% | - | US$32.448,18 | - |
| 4741 |  Shisha Coin SHISHA | US$1,29 | 1,56% | 3,59% | - | US$31.962,54 | - |
| 4742 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.265,32 | - |
| 4743 |  Green Bitcoin GBTC | US$0,1367 | 14,78% | -8,79% | - | US$32.244,90 | - |
| 4744 |  OpSec OPSEC | US$0,05085 | 21,53% | -22,74% | - | US$32.141,62 | - |
| 4745 |  Arnoya classic ARNC | US$0,008219 | 13,64% | -10,93% | - | US$32.132,66 | - |
| 4746 |  Globiance Exchange Token GBEX | US$0,00000001000 | -1,00% | -12,63% | - | US$32.032,67 | - |
| 4747 |  Kayserispor Token KYSR | US$0,05441 | -1,32% | -2,47% | - | US$32.002,37 | - |
| 4748 |  Temtum TEM | US$0,06052 | 9,59% | -2,54% | - | US$31.979,62 | - |
| 4749 |  Aegis Ai AEGIS | US$0,002207 | -11,39% | -12,83% | - | US$31.886,02 | - |
| 4750 |  Tonken 314 DAO 314DAO | US$58,40 | -9,49% | -36,57% | - | US$32.185,39 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.