Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ents ENTS | US$0,0001377 | 3,38% | -5,12% | - | US$134.489 | - |
| 4052 |  Swan Chain SWAN | US$0,02620 | 11,86% | -27,68% | - | US$134.673 | - |
| 4053 |  DOPE Coin DOPE | US$0,00006220 | 4,23% | -21,67% | - | US$133.932 | - |
| 4054 |  ChatAI Token CHATAI | US$0,001400 | 133,49% | 100,02% | - | US$132.342 | - |
| 4055 |  MEDITOC MDTI | US$0,02891 | -0,48% | -7,38% | - | US$133.583 | - |
| 4056 |  Scuba Dog SCUBA | US$0,00007453 | -0,45% | -0,37% | - | US$133.497 | - |
| 4057 |  Bearium BRIUM | US$0,002007 | 0,15% | 28,08% | - | US$133.489 | - |
| 4058 |  KAP Games KAP | US$0,01010 | 6,80% | -10,14% | - | US$133.281 | - |
| 4059 |  AstroPepeX APX | US$0,00005249 | 22,53% | -23,01% | - | US$132.745 | - |
| 4060 |  Lynk Coin LYNK | US$0,01143 | 27,68% | 9,98% | - | US$132.362 | - |
| 4061 |  PepeBull BEEF | - | -1,12% | 1,17% | - | US$132.182 | - |
| 4062 |  Maya MAYA | US$0,00004003 | 0,00% | 0,00% | - | US$131.889 | - |
| 4063 |  Sovryn Dollar DLLR | US$0,9964 | -0,27% | -1,48% | - | US$131.873 | - |
| 4064 |  khaokheowzoo KHEOWZOO | US$0,0006003 | 19,02% | 54,47% | - | US$130.099 | - |
| 4065 |  Lily's Coin LILY | US$0,008134 | -0,58% | -0,69% | - | US$129.501 | - |
| 4066 |  El Hippo HIPP | - | 13,66% | -4,45% | - | US$129.544 | - |
| 4067 |  FREN FREN | US$0,000005130 | 82,00% | 39,53% | - | US$128.732 | - |
| 4068 |  Eternal AI EAI | US$0,04367 | 16,59% | -8,78% | - | US$128.766 | - |
| 4069 |  Ajna Protocol AJNA | US$0,003180 | -0,61% | -12,23% | - | US$127.852 | - |
| 4070 |  LANDWOLF (AVAX) WOLF | US$0,000004420 | 32,85% | -18,32% | - | US$132.272 | - |
| 4071 |  Stick STICK | US$0,00003691 | 0,08% | -25,58% | - | US$128.923 | - |
| 4072 |  Undead Blocks UNDEAD | US$0,002481 | 0,92% | 0,46% | - | US$129.044 | - |
| 4073 |  Bobaoppa BOBAOPPA | US$0,0005428 | 24,20% | 2,18% | - | US$127.416 | - |
| 4074 |  usdx.money (USDX) USDX | US$0,9994 | 0,09% | -0,13% | - | US$126.444 | - |
| 4075 |  Jsetcoin JSET | US$4,52 | -0,78% | -5,41% | - | US$126.798 | - |
| 4076 |  SuperCells SCT | US$0,5568 | 6,20% | 17,07% | - | US$126.668 | - |
| 4077 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.510 | - |
| 4078 |  rexbt by VIRTUALS REXBT | US$0,001404 | 92,23% | -54,26% | - | US$126.385 | - |
| 4079 |  Ryo Currency RYO | US$0,003607 | -3,43% | -8,66% | - | US$126.464 | - |
| 4080 |  AIRian AIR | US$0,01942 | -6,88% | -22,62% | - | US$125.682 | - |
| 4081 |  Spot SPOT | US$1,34 | 0,11% | -0,83% | - | US$125.628 | - |
| 4082 |  Forky FORKY | US$0,0002743 | 0,06% | -60,10% | - | US$127.560 | - |
| 4083 |  Quantum Fusion Network QF | US$2,48 | 20,57% | -18,77% | - | US$124.469 | - |
| 4084 |  Quick Transfer coin QTCC | US$0,0005566 | -5,44% | -20,52% | - | US$124.865 | - |
| 4085 |  Bharat Smart Chain Project GNX | US$0,5836 | 0,69% | 2,46% | - | US$123.988 | - |
| 4086 |  BenefitMine BFM | US$0,2183 | 0,03% | -0,64% | - | US$124.309 | - |
| 4087 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.384 | - |
| 4088 |  TENET TENET | US$0,001340 | 1,75% | -22,46% | - | US$122.198 | - |
| 4089 |  Thetanuts Finance NUTS | US$0,002437 | 1,15% | -28,49% | - | US$122.889 | - |
| 4090 |  pepeinatux $INA | US$0,009725 | 27,64% | 7,25% | - | US$121.144 | - |
| 4091 |  Leve Invest LEVE | US$0,0007444 | 0,78% | -9,15% | - | US$122.105 | - |
| 4092 |  KelVPN KEL | US$0,006410 | 9,57% | 19,82% | - | US$121.683 | - |
| 4093 |  Super Best Friends SUBF | - | 1,74% | -14,21% | - | US$122.111 | - |
| 4094 |  Fame MMA FAME | US$0,0001277 | 6,52% | -1,39% | - | US$121.730 | - |
| 4095 |  Sanko GameCorp DMT | US$13,87 | 29,80% | 5,43% | - | US$120.132 | - |
| 4096 |  LAIKA The Cosmodog LAIKA | US$0,000005870 | -2,36% | -16,65% | - | US$120.469 | - |
| 4097 |  BitoPro Exchange Token BITO | US$0,08607 | 2,33% | -2,14% | - | US$120.194 | - |
| 4098 |  Poollotto.finance PLT | US$2,67 | 2,53% | -10,17% | - | US$120.052 | - |
| 4099 |  Tron cat TCAT | US$0,00004365 | 0,00% | -0,13% | - | US$119.252 | - |
| 4100 |  Media Network MEDIA | US$15,33 | 4,24% | -4,67% | - | US$119.474 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.