Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  RZUSD RZUSD | US$0,9995 | 0,03% | -0,06% | - | US$177.567 | - |
| 3902 |  Icy IC | US$0,00001885 | -0,86% | -15,90% | - | US$177.208 | - |
| 3903 |  RefundCoin RFD | US$0,000003400 | 16,02% | -6,69% | - | US$176.610 | - |
| 3904 |  Yes Chad YES | US$0,0005292 | 1,57% | -18,08% | - | US$175.687 | - |
| 3905 |  Tiamonds TIA | US$0,007036 | 8,23% | -3,92% | - | US$177.590 | - |
| 3906 |  Agoric BLD | US$0,03985 | 13,27% | 14,53% | - | US$175.566 | - |
| 3907 |  Dexalot ALOT | US$0,6303 | 11,92% | -10,79% | - | US$174.437 | - |
| 3908 |  Legend LEGEND | US$0,0009341 | -4,25% | -11,28% | - | US$174.307 | - |
| 3909 |  Bird Dog BIRDDOG | US$0,0004690 | 57,44% | 42,54% | - | US$174.028 | - |
| 3910 |  Bongo Cat BONGO | US$0,006216 | 26,80% | 20,24% | - | US$170.871 | - |
| 3911 |  Xpense XPE | US$0,05236 | 4,89% | 15,14% | - | US$181.042 | - |
| 3912 |  CANNFINITY CFT | US$0,01213 | -0,80% | -5,56% | - | US$173.416 | - |
| 3913 |  spurdo SPURDO | - | 1,40% | 8,22% | - | US$172.460 | - |
| 3914 |  WoofWork.io WOOF | US$0,0001204 | 9,03% | -18,90% | - | US$172.237 | - |
| 3915 |  NANA Token NANA | US$0,002790 | -1,80% | -9,15% | - | US$172.128 | - |
| 3916 |  President Donald J. Trump PDJT | US$0,0004006 | 0,03% | -0,02% | - | US$171.884 | - |
| 3917 |  Digital Swiss Franc DSFR | US$0,002700 | 0,07% | 0,00% | - | US$171.425 | - |
| 3918 |  xx network XX | US$0,03857 | 4,78% | 10,46% | - | US$169.094 | - |
| 3919 |  UniFi Protocol UP | US$0,01201 | -0,03% | -7,70% | - | US$177.015 | - |
| 3920 |  Snake wif Hat SSSSS | US$0,0007083 | 4,44% | -15,44% | - | US$166.779 | - |
| 3921 |  ZhouKing ZHOUKING | US$0,0000004000 | 34,13% | 49,05% | - | US$169.322 | - |
| 3922 |  Costco Hot Dog COST | US$0,0008746 | 17,70% | 6,35% | - | US$171.029 | - |
| 3923 |  Baby Fwog BABYFWOG | US$0,001816 | 11,52% | -0,18% | - | US$170.027 | - |
| 3924 |  Pineapple PAPPLE | US$0,004220 | 39,80% | 45,76% | - | US$165.098 | - |
| 3925 |  Optio OPT | US$0,02192 | 0,46% | 0,00% | - | US$169.931 | - |
| 3926 |  Guru Network GURU | US$0,006429 | 9,51% | -19,14% | - | US$165.065 | - |
| 3927 |  Mumu MUMU | - | 25,36% | -1,94% | - | US$171.411 | - |
| 3928 |  Squad3 SQ3 | US$0,01251 | -10,32% | -30,31% | - | US$169.485 | - |
| 3929 |  X2Y2 X2Y2 | US$0,002352 | 13,06% | -9,27% | - | US$168.465 | - |
| 3930 |  Billy Bets BILLY | US$0,007200 | -6,86% | 0,00% | - | US$168.472 | - |
| 3931 |  monkeyhaircut MONK | US$0,0003483 | 30,22% | -19,98% | - | US$169.046 | - |
| 3932 |  Ink Finance QUILL | US$0,1240 | 3,25% | -16,57% | - | US$167.382 | - |
| 3933 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,006247 | 18,71% | -15,63% | - | US$167.559 | - |
| 3934 |  $GAME Token GAME | US$0,002841 | 6,31% | -9,79% | - | US$167.190 | - |
| 3935 |  FUNCH FUNCH | US$0,008643 | 0,30% | -20,49% | - | US$166.712 | - |
| 3936 |  WYZth WYZ | US$0,009101 | -2,10% | -5,04% | - | US$165.296 | - |
| 3937 |  Official CZ Dog BROCCOLI | US$0,0002798 | 12,19% | -26,49% | - | US$165.764 | - |
| 3938 |  Sendor SENDOR | US$0,0001267 | 21,40% | -5,53% | - | US$165.821 | - |
| 3939 |  Elys Network ELYS | US$0,2401 | 1,58% | -2,22% | - | US$165.076 | - |
| 3940 |  Groggo By Matt Furie GROGGO | US$0,0005411 | 21,09% | -18,98% | - | US$165.177 | - |
| 3941 |  Avalaunch XAVA | US$0,2920 | 13,38% | -2,62% | - | US$164.279 | - |
| 3942 |  STORAGENT STORAGENT | US$0,00004874 | 21,90% | 25,25% | - | US$161.109 | - |
| 3943 |  Brawl AI Layer BRAWL | US$0,0001769 | 2,23% | 6,38% | - | US$164.447 | - |
| 3944 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | -0,14% | -0,15% | - | US$163.960 | - |
| 3945 |  Quantoz USDQ USDQ | US$0,9983 | -0,28% | -0,28% | - | US$163.117 | - |
| 3946 |  SHILLGUY SHILL | US$0,0007267 | 14,89% | -13,10% | - | US$163.316 | - |
| 3947 |  RZcoin RZ | US$21,80 | 3,03% | 9,21% | - | US$164.077 | - |
| 3948 |  CodeMong Ai COAI | US$0,000003510 | 9,10% | 3,26% | - | US$163.333 | - |
| 3949 |  PonziCoin PONZI | US$0,001747 | 16,60% | -28,22% | - | US$162.892 | - |
| 3950 |  Proteo DeFi PROTEO | US$0,04836 | 9,41% | -2,06% | - | US$162.903 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.