Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Niggachain AI Layer 2 N2 | US$0,001856 | 5,00% | -12,75% | - | US$148.417 | - |
| 4002 |  O Intelligence Coin OI | US$105.999.012 | 24,41% | -35,01% | - | US$147.350 | - |
| 4003 |  PokerFi POKERFI | US$0,00007000 | 0,06% | 0,00% | - | US$148.066 | - |
| 4004 |  MATT MATT | US$0,000003200 | 1,36% | 8,42% | - | US$147.839 | - |
| 4005 |  OpenOcean OOE | US$0,005490 | 6,57% | -10,96% | - | US$146.771 | - |
| 4006 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001200 | 445,66% | 255,69% | - | US$148.019 | - |
| 4007 |  PunkAI PUNKAI | US$0,000009380 | -1,17% | 10,46% | - | US$145.780 | - |
| 4008 |  BTCs (Ordinals) BTCS | US$0,07162 | 1,24% | 0,93% | - | US$146.789 | - |
| 4009 |  OGCommunity OGC | US$0,0002587 | -4,88% | -38,17% | - | US$147.163 | - |
| 4010 |  Cyber Arena CAT | US$0,00001979 | -17,48% | -1,27% | - | US$146.157 | - |
| 4011 |  All Crypto Mechanics ACM | US$0,2190 | -6,55% | 18,98% | - | US$145.046 | - |
| 4012 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.908 | - |
| 4013 |  XRUN XRUN | US$0,03058 | 58,66% | 65,53% | - | US$143.428 | - |
| 4014 |  Criptodólar UXD | US$0,9990 | 0,01% | -0,01% | - | US$146.176 | - |
| 4015 |  Store of Value VAL | US$0,0002666 | 12,30% | -13,69% | - | US$143.718 | - |
| 4016 |  SEX Odyssey SEX | US$1.437.012 | 9,79% | 73,56% | - | US$142.137 | - |
| 4017 |  " " UNKOWN | US$0,01029 | 13,91% | 4,58% | - | US$141.938 | - |
| 4018 |  Kaichain KEC | US$0,01009 | -1,02% | -7,12% | - | US$141.902 | - |
| 4019 |  Matrix Layer Protocol MLP | US$0,002250 | -11,01% | -78,15% | - | US$142.126 | - |
| 4020 |  DEV AI DEVAI | US$0,001386 | 23,10% | -6,52% | - | US$140.828 | - |
| 4021 |  TORA NEKO TORA | US$0,0004221 | 1,03% | 0,75% | - | US$143.359 | - |
| 4022 |  Wasder WAS | US$0,0005222 | 5,19% | -9,76% | - | US$141.587 | - |
| 4023 |  Regent of the North Winds REGENT | US$0,0009060 | 22,84% | -31,58% | - | US$141.182 | - |
| 4024 |  Floor Protocol FLC | US$0,0001113 | 0,42% | -40,91% | - | US$139.846 | - |
| 4025 |  Winnie the Poodle WINNIE | US$0,007026 | 0,37% | -0,67% | - | US$141.085 | - |
| 4026 |  Real Nigger Tate RNT | US$0,003066 | 9,80% | 34,20% | - | US$140.349 | - |
| 4027 |  Bitcoin on Base BTCB | US$0,3438 | 51,81% | 55,64% | - | US$137.524 | - |
| 4028 |  Polymath POLY | US$0,3201 | 0,72% | 43,18% | - | US$140.270 | - |
| 4029 |  Limoverse LIMO | US$0,008916 | 4,36% | -5,53% | - | US$140.692 | - |
| 4030 |  The Innovation Game TIG | US$0,3632 | 1,01% | -16,16% | - | US$140.178 | - |
| 4031 |  STON.fi STON | US$2,32 | 3,32% | -5,57% | - | US$139.289 | - |
| 4032 |  AI Network AIN | US$0,007778 | -0,61% | -0,86% | - | US$138.464 | - |
| 4033 |  Chimpzee CHMPZ | US$0,00001611 | -2,45% | -29,76% | - | US$138.416 | - |
| 4034 |  NMKR NMKR | US$0,001327 | 71,86% | 45,72% | - | US$139.034 | - |
| 4035 |  GM Holding GM | US$0,00001314 | 0,69% | -30,27% | - | US$138.818 | - |
| 4036 |  UDAO UDAO | US$0,1187 | -1,31% | -1,75% | - | US$137.611 | - |
| 4037 |  Anzen Finance (USDZ) USDZ | US$0,9786 | 0,30% | -1,17% | - | US$137.436 | - |
| 4038 |  Homebrew Robotics Club BREW | US$0,004641 | 72,84% | 0,00% | - | US$137.367 | - |
| 4039 |  MCNCOIN MCN | US$0,2913 | -1,24% | 6,08% | - | US$137.317 | - |
| 4040 |  Saber SBR | US$0,001531 | 5,20% | -8,01% | - | US$137.289 | - |
| 4041 |  Game Coin GMEX | US$0,00006528 | 0,53% | -26,02% | - | US$137.409 | - |
| 4042 |  Massa MAS | US$0,03727 | 3,13% | -16,92% | - | US$135.807 | - |
| 4043 |  Own The Doge DOG | US$0,001164 | 15,63% | -14,30% | - | US$137.135 | - |
| 4044 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,15% | -3,53% | - | US$135.363 | - |
| 4045 |  Pontoon TOON | US$0,00002391 | 0,08% | 0,03% | - | US$135.919 | - |
| 4046 |  Morty MORTY | US$0,00005000 | -0,05% | -0,08% | - | US$135.917 | - |
| 4047 |  TROPPY TROPPY | US$0,0000001300 | -0,83% | -32,98% | - | US$136.337 | - |
| 4048 |  Silo Finance SILO | US$0,06101 | 9,02% | -4,88% | - | US$135.654 | - |
| 4049 |  ROCK ROCK | US$0,00008994 | 0,53% | -7,71% | - | US$135.941 | - |
| 4050 |  Sophon (Atomicals) SOPHON | US$0,0009036 | -0,59% | -6,28% | - | US$134.875 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.