Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PIZA (Ordinals) PIZA | US$0,06105 | -1,32% | -1,93% | - | US$197.394 | - |
| 3852 |  4-CHAN 4CHAN | - | 15,11% | -9,28% | - | US$188.919 | - |
| 3853 |  Dogs of Elon DOE | US$0,0006987 | -0,52% | 0,37% | - | US$195.280 | - |
| 3854 |  Wexo WEXO | US$0,06511 | -1,94% | -11,54% | - | US$194.816 | - |
| 3855 |  Ness LAB NESS | US$0,03939 | 4,50% | -4,05% | - | US$192.562 | - |
| 3856 |  AvocadoCoin AVDO | US$1.494,36 | 2,66% | 2,23% | - | US$193.459 | - |
| 3857 |  Chumbi Valley CHMB | US$0,00001572 | 0,22% | -37,39% | - | US$191.459 | - |
| 3858 |  OFFICIAL BARRON (SOL) BARRON | US$0,001157 | 26,11% | 7,31% | - | US$192.369 | - |
| 3859 |  EVDC Network EVDC | US$0,00002641 | 2,79% | 1,28% | - | US$191.890 | - |
| 3860 |  Grok 3 GROK3 | US$0,0004051 | 3,93% | 0,20% | - | US$190.954 | - |
| 3861 |  Diamond Castle DMCK | US$0,00007821 | -4,74% | -15,79% | - | US$190.576 | - |
| 3862 |  Conan CONAN | US$0,01512 | 5,49% | -10,67% | - | US$190.268 | - |
| 3863 |  Based Blu Alien BLU | US$0,0002575 | 9,04% | -19,95% | - | US$189.913 | - |
| 3864 |  U Coin U | US$0,01201 | -0,59% | -0,12% | - | US$189.161 | - |
| 3865 |  DuelNow DNOW | US$0,01392 | 6,92% | -15,16% | - | US$189.004 | - |
| 3866 |  MusmeCoin MSM | US$0,007551 | 4,72% | -9,31% | - | US$190.398 | - |
| 3867 |  Purple Bitcoin PBTC | US$0,1578 | 11,47% | -13,45% | - | US$186.935 | - |
| 3868 |  Harambe on Solana HARAMBE | US$0,005905 | 16,28% | 19,53% | - | US$188.547 | - |
| 3869 |  GoGoPool AVAX GGAVAX | US$40,18 | 67,45% | 47,00% | - | US$192.057 | - |
| 3870 |  SingularityNET AGIX | US$0,3465 | 25,11% | 5,88% | - | US$188.047 | - |
| 3871 |  FluidTokens FLDT | US$0,4046 | 58,19% | 42,81% | - | US$184.427 | - |
| 3872 |  Fluidity FLY | US$0,002900 | -5,26% | 13,46% | - | US$186.286 | - |
| 3873 |  BITCOIN FUTURE BTCF | US$0,1001 | -2,02% | -25,49% | - | US$185.920 | - |
| 3874 |  lilpump LILPUMP | US$0,0001008 | 6,06% | -8,85% | - | US$185.786 | - |
| 3875 |  Dogecast DOGECAST | US$0,0009778 | 12,48% | -4,40% | - | US$185.666 | - |
| 3876 |  SOLCAT SOLCAT | US$0,00005283 | 0,10% | 0,19% | - | US$185.433 | - |
| 3877 |  Dawg Coin DAWG | US$0,0001725 | -0,37% | -14,66% | - | US$185.343 | - |
| 3878 |  Thing THING | US$0,0000001200 | 0,04% | -0,01% | - | US$184.920 | - |
| 3879 |  Bullieverse $BULL | US$0,001647 | 1,07% | -19,65% | - | US$184.038 | - |
| 3880 |  Big Jim BIGJIM | US$0,000004520 | 27,17% | 7,09% | - | US$183.268 | - |
| 3881 |  BOOK OF BILLIONAIRES BOBE | US$0,0005801 | 2,61% | -15,18% | - | US$184.259 | - |
| 3882 |  Frog Farm Frog | US$0,00004901 | -6,61% | 10,37% | - | US$181.927 | - |
| 3883 |  OneMillionDollars OMD | US$0,0004035 | 4,63% | 86,85% | - | US$183.277 | - |
| 3884 |  lmeow LMEOW | US$0,01048 | 23,96% | -15,10% | - | US$183.270 | - |
| 3885 |  #1 Tiktok Squirrel PEANUT | US$0,0004478 | 19,51% | 31,73% | - | US$182.371 | - |
| 3886 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 1,40% | 8,12% | - | US$181.937 | - |
| 3887 |  Indigo Protocol - iBTC IBTC | US$94.087,43 | 11,09% | 5,60% | - | US$177.923 | - |
| 3888 |  Hydro Protocol HOT | US$0,001490 | 7,41% | -5,34% | - | US$180.992 | - |
| 3889 |  FlowerAI FLOWER | US$0,001099 | 19,48% | -5,89% | - | US$180.601 | - |
| 3890 |  Kasper the Ghost of Kaspa KASPER | US$0,00004613 | -6,00% | -23,59% | - | US$179.515 | - |
| 3891 |  Shib2.0 SHIB2.0 | - | 21,13% | 8,82% | - | US$180.408 | - |
| 3892 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001933 | 35,19% | 3,59% | - | US$182.163 | - |
| 3893 |  Liqwid Finance LQ | US$3,93 | 69,33% | 53,60% | - | US$179.732 | - |
| 3894 |  Source SOURCE | US$0,001170 | 2,73% | -4,92% | - | US$179.538 | - |
| 3895 |  Universal Blockchain USBT | US$0,0002563 | 1,38% | 7,53% | - | US$178.537 | - |
| 3896 |  MNet NUUM | US$0,01829 | -0,02% | -0,46% | - | US$179.190 | - |
| 3897 |  Taτsu TATSU | US$6,71 | 11,10% | -19,09% | - | US$178.672 | - |
| 3898 |  OBI Real Estate OBICOIN | US$0,02566 | 2,27% | -7,29% | - | US$177.668 | - |
| 3899 |  SubQuery Network SQT | US$0,002190 | -0,12% | -9,97% | - | US$177.160 | - |
| 3900 |  BISOSwap BISO | US$0,0005337 | 0,06% | -12,51% | - | US$177.897 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.