Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  TreeDefi SEED | US$0,0005409 | -7,05% | -0,31% | - | US$59,05 | - |
| 7852 |  UNIVERSAL CASH UCASH | US$0,001279 | -31,92% | -30,93% | - | US$58,76 | - |
| 7853 |  Genie Ai GENIE | US$0,004959 | -19,08% | -44,54% | - | US$58,27 | - |
| 7854 |  GTAVI GTAVI | - | -1,94% | -7,30% | - | US$58,16 | - |
| 7855 |  Tyler TYLER | US$0,00001853 | -4,83% | -28,79% | - | US$58,11 | - |
| 7856 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$57,99 | - |
| 7857 |  Chronos CHR | US$0,0008021 | -9,76% | -10,06% | - | US$57,99 | - |
| 7858 |  Morpheus Token MORPH | US$0,03972 | -18,08% | -24,28% | - | US$59,29 | - |
| 7859 |  BENGY BENGY | US$0,000009480 | -7,04% | -8,46% | - | US$57,73 | - |
| 7860 |  Auction Light ACL | US$0,00002998 | -0,09% | 49,93% | - | US$57,65 | - |
| 7861 |  NFsTay STAY | US$0,00009872 | -7,13% | -19,53% | - | US$57,55 | - |
| 7862 |  Oath OATH | US$0,001202 | -17,34% | -23,18% | - | US$57,12 | - |
| 7863 |  SHARPEI SHAR | US$0,0006371 | -6,70% | 11,36% | - | US$56,91 | - |
| 7864 |  GoldenBoys GOLD | US$10,45 | -8,76% | -13,19% | - | US$56,58 | - |
| 7865 |  Republican REPUBLICAN | US$0,00002286 | 10,82% | -20,20% | - | US$56,25 | - |
| 7866 |  NEXEA NEXEA | US$0,000009930 | -21,15% | 27,72% | - | US$56,07 | - |
| 7867 |  Simpson AI Agent SIMPSONAI | - | 21,15% | 17,75% | - | US$56,02 | - |
| 7868 |  Sunny Aggregator SUNNY | US$0,00001859 | 0,60% | 3,74% | - | US$55,83 | - |
| 7869 |  MEDIEUS MDUS | US$0,0003029 | 1,22% | 2,77% | - | US$55,79 | - |
| 7870 |  WAGMI WAGMI | US$0,00004942 | -21,92% | -12,88% | - | US$55,74 | - |
| 7871 |  World$tateCoin W$C | US$0,00005218 | -4,27% | -27,63% | - | US$55,73 | - |
| 7872 |  PUNKY PUNKY | US$0,0001189 | -22,82% | -29,34% | - | US$55,44 | - |
| 7873 |  Game Fantasy Token GFT | US$0,008928 | -18,73% | 2,79% | - | US$55,42 | - |
| 7874 |  Peanie PEANIE | US$0,0002641 | -18,01% | -2,81% | - | US$55,28 | - |
| 7875 |  MAGA TRUMP | US$0,00001299 | 8,54% | -9,29% | - | US$55,15 | - |
| 7876 |  MetaGods MGOD | US$0,0006887 | -0,82% | -2,78% | - | US$55,08 | - |
| 7877 |  DragonMaster DMT | US$0,002689 | -15,59% | -21,84% | - | US$54,91 | - |
| 7878 |  Bitcoin Legend BCL | US$0,00001257 | -12,63% | 35,85% | - | US$54,07 | - |
| 7879 |  OC Protocol OCP | US$0,0008604 | 8,76% | -12,72% | - | US$53,85 | - |
| 7880 |  Battle of Memes BAOM | US$0,00008798 | -16,58% | -16,46% | - | US$54,01 | - |
| 7881 |  Creator Platform CTR | US$0,0005796 | 7,43% | -10,80% | - | US$53,96 | - |
| 7882 |  Meta Kongz MKC | US$0,001437 | -10,67% | -12,41% | - | US$53,76 | - |
| 7883 |  RUTH RUTH | US$0,000008600 | -20,75% | -19,43% | - | US$53,74 | - |
| 7884 |  HIO HIO | US$0,001960 | -0,06% | -3,39% | - | US$53,53 | - |
| 7885 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$53,50 | - |
| 7886 |  Payment Swap Utility Board PSUB | US$0,00001859 | 0,45% | -30,64% | - | US$53,43 | - |
| 7887 |  DNA DOGE DNADOGE | - | 8,02% | 10,91% | - | US$53,40 | - |
| 7888 |  Nobiko Coin LONG | US$0,0001048 | -10,21% | 9,16% | - | US$53,29 | - |
| 7889 |  Crypto Rangers CR | US$0,000007930 | -3,15% | -20,15% | - | US$53,20 | - |
| 7890 |  Putin Meme PUTIN | US$0,0005019 | -0,61% | -2,57% | - | US$53,10 | - |
| 7891 |  Titi Financial TITI | - | -5,29% | -8,83% | - | US$53,08 | - |
| 7892 |  DMEX (Decentralized Mining Exchange) DMC | US$0,002927 | -0,10% | 0,22% | - | US$53,02 | - |
| 7893 |  NFTBooks NFTBS | - | -15,89% | -1,31% | - | US$52,29 | - |
| 7894 |  Elumia Krystal Shards EKS | US$0,02298 | -0,69% | -19,35% | - | US$52,66 | - |
| 7895 |  Chinese Ponkei the Original PONKEI | US$0,000008140 | -17,10% | -16,04% | - | US$52,62 | - |
| 7896 |  Aldrin RIN | US$0,004549 | -5,25% | -18,90% | - | US$52,49 | - |
| 7897 |  King Neiro KINGNEIRO | - | -6,18% | -7,86% | - | US$52,41 | - |
| 7898 |  DogWifNoHat NOHAT | US$0,0001070 | -19,27% | -2,41% | - | US$52,17 | - |
| 7899 |  Pear Swap PEAR | US$0,001037 | -0,61% | -4,95% | - | US$52,00 | - |
| 7900 |  HoboNickels HBN | US$0,001721 | 82,50% | 80,30% | - | US$51,66 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.