Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$86.065,67 | -8,68% | -5,85% | US$1.706.844.092.485 | US$70.072.228.536 | 19.831.881 BTC |
| 2 |  Ethereum ETH | US$2.145,57 | -14,85% | -14,65% | US$258.729.879.448 | US$31.473.561.910 | 120.587.727 ETH |
| 3 |  Tether USDt USDT | US$0,9992 | -0,09% | -0,06% | US$142.321.147.274 | US$135.811.207.338 | 142.435.921.724 USDT |
| 4 |  XRP XRP | US$2,39 | -18,77% | 4,73% | US$138.253.153.530 | US$14.497.390.960 | 57.949.738.512 XRP |
| 5 |  BNB BNB | US$575,17 | -7,67% | -6,32% | US$81.947.825.452 | US$2.161.303.026 | 142.475.835 BNB |
| 6 |  Solana SOL | US$142,02 | -20,43% | 0,02% | US$72.107.946.430 | US$9.241.009.702 | 507.727.036 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,02% | 0,01% | US$56.199.697.182 | US$13.808.944.206 | 56.207.230.952 USDC |
| 8 |  Cardano ADA | US$0,8553 | -24,28% | 25,37% | US$30.115.919.017 | US$7.028.104.831 | 35.212.423.444 ADA |
| 9 |  Dogecoin DOGE | US$0,1991 | -16,80% | -5,36% | US$29.519.109.903 | US$2.824.331.185 | 148.280.646.384 DOGE |
| 10 |  TRON TRX | US$0,2309 | -5,32% | -3,80% | US$19.873.867.417 | US$893.821.179 | 86.061.044.704 TRX |
| 11 |  Hedera HBAR | US$0,2228 | -15,81% | 13,54% | US$9.337.916.306 | US$942.937.775 | 41.908.412.969 HBAR |
| 12 |  Chainlink LINK | US$14,45 | -17,01% | -5,23% | US$9.220.672.190 | US$750.905.984 | 638.099.970 LINK |
| 13 |  UNUS SED LEO LEO | US$9,94 | 1,27% | 13,94% | US$9.187.171.092 | US$7.203.705 | 924.012.643 LEO |
| 14 |  Stellar XLM | US$0,2921 | -16,64% | -1,96% | US$8.965.718.220 | US$573.975.883 | 30.691.618.131 XLM |
| 15 |  Avalanche AVAX | US$20,94 | -16,06% | -4,32% | US$8.669.945.330 | US$607.903.958 | 414.106.355 AVAX |
| 16 |  Sui SUI | US$2,62 | -18,11% | -7,48% | US$8.302.336.013 | US$1.106.593.888 | 3.169.845.047 SUI |
| 17 |  Litecoin LTC | US$109,95 | -13,76% | -3,94% | US$8.307.641.401 | US$1.644.681.694 | 75.558.468 LTC |
| 18 |  Shiba Inu SHIB | US$0,00001290 | -14,78% | -5,37% | US$7.604.279.016 | US$410.805.559 | 589.253.592.023.024 SHIB |
| 19 |  Toncoin TON | US$3,06 | -12,69% | -10,21% | US$7.581.559.671 | US$206.411.818 | 2.474.297.432 TON |
| 20 |  MANTRA OM | US$7,15 | -6,17% | -10,80% | US$6.969.819.643 | US$137.894.839 | 974.662.267 OM |
| 21 |  Polkadot DOT | US$4,47 | -13,91% | 1,36% | US$6.953.462.231 | US$343.429.623 | 1.554.251.059 DOT |
| 22 |  Bitcoin Cash BCH | US$320,45 | -4,05% | 9,89% | US$6.356.846.099 | US$647.665.016 | 19.837.175 BCH |
| 23 |  Hyperliquid HYPE | US$17,87 | -12,68% | -10,35% | US$5.965.937.958 | US$275.342.855 | 333.928.180 HYPE |
| 24 |  Ethena USDe USDe | US$0,9988 | -0,09% | -0,15% | US$5.456.887.959 | US$102.525.319 | 5.463.616.548 USDe |
| 25 |  Dai DAI | US$1,00 | -0,01% | 0,01% | US$5.365.542.810 | US$191.778.456 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,30 | -4,43% | -7,73% | US$5.165.977.378 | US$416.185.039 | 1.200.000.000 BGB |
| 27 |  Uniswap UNI | US$7,14 | -13,52% | -10,41% | US$4.287.301.569 | US$224.894.775 | 600.518.038 UNI |
| 28 |  Monero XMR | US$218,53 | -4,83% | -3,65% | US$4.031.235.116 | US$74.870.798 | 18.446.744 XMR |
| 29 |  NEAR Protocol NEAR | US$2,97 | -16,31% | -2,87% | US$3.530.691.555 | US$293.843.968 | 1.188.354.695 NEAR |
| 30 |  Aptos APT | US$5,73 | -15,00% | 6,14% | US$3.379.825.038 | US$311.179.957 | 589.359.327 APT |
| 31 |  Ondo ONDO | US$0,9814 | -17,64% | -0,03% | US$3.100.410.079 | US$334.142.100 | 3.159.107.529 ONDO |
| 32 |  Pepe PEPE | US$0,000007210 | -18,29% | -8,47% | US$3.034.682.598 | US$893.251.818 | 420.689.899.653.544 PEPE |
| 33 |  Internet Computer ICP | US$6,17 | -14,61% | -3,52% | US$2.969.822.668 | US$130.522.760 | 481.363.845 ICP |
| 34 |  Ethereum Classic ETC | US$18,70 | -10,87% | 0,45% | US$2.823.635.711 | US$203.759.545 | 150.975.644 ETC |
| 35 |  Aave AAVE | US$180,81 | -19,03% | -14,09% | US$2.727.252.117 | US$338.519.555 | 15.083.628 AAVE |
| 36 |  OKB OKB | US$43,87 | -9,20% | -5,42% | US$2.632.075.493 | US$6.538.629 | 60.000.000 OKB |
| 37 |  OFFICIAL TRUMP TRUMP | US$12,81 | -24,05% | -0,74% | US$2.561.839.656 | US$2.540.359.331 | 199.999.546 TRUMP |
| 38 |  Bittensor TAO | US$296,22 | -16,09% | -25,39% | US$2.498.241.528 | US$169.952.484 | 8.433.662 TAO |
| 39 |  Mantle MNT | US$0,7334 | -7,08% | -9,60% | US$2.467.699.422 | US$126.972.676 | 3.364.694.383 MNT |
| 40 |  POL (prev. MATIC) POL | US$0,2545 | -16,06% | -4,62% | US$2.186.714.024 | US$185.686.521 | 8.593.427.646 POL |
| 41 |  VeChain VET | US$0,02697 | -16,19% | -3,79% | US$2.184.405.487 | US$102.704.505 | 80.985.041.177 VET |
| 42 |  First Digital USD FDUSD | US$0,9974 | -0,20% | -0,10% | US$2.066.587.455 | US$10.796.723.704 | 2.071.924.820 FDUSD |
| 43 |  Kaspa KAS | US$0,07855 | -12,47% | -12,86% | US$2.026.465.123 | US$106.408.393 | 25.799.688.540 KAS |
| 44 |  Cronos CRO | US$0,07678 | -6,77% | -0,85% | US$2.040.251.932 | US$199.468.674 | 26.571.560.696 CRO |
| 45 |  Algorand ALGO | US$0,2379 | -18,14% | 4,68% | US$2.013.403.706 | US$226.786.261 | 8.463.381.683 ALGO |
| 46 |  Filecoin FIL | US$3,07 | -13,82% | 1,71% | US$1.969.134.549 | US$251.724.262 | 641.783.692 FIL |
| 47 |  Render RENDER | US$3,72 | -15,90% | 2,40% | US$1.925.570.501 | US$110.102.023 | 517.716.590 RENDER |
| 48 |  GateToken GT | US$21,35 | -7,68% | 0,05% | US$1.894.431.901 | US$20.051.423 | 88.734.814 GT |
| 49 |  Celestia TIA | US$3,43 | -17,04% | 6,04% | US$1.882.684.343 | US$180.503.661 | 548.099.328 TIA |
| 50 |  Jupiter JUP | US$0,6725 | -19,31% | -2,09% | US$1.809.720.106 | US$180.805.262 | 2.690.911.111 JUP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.