Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Manta Network MANTA | US$0,3285 | -20,28% | -1,64% | US$124.829.237 | US$51.437.895 | 380.005.137 MANTA |
| 302 |  Sologenic SOLO | US$0,3112 | -18,13% | -5,53% | US$124.472.510 | US$7.243.288 | 399.947.699 SOLO |
| 303 |  Global Commercial Business GCB | US$0,1032 | -0,13% | -1,39% | US$124.083.031 | US$209.888 | 1.201.844.746 GCB |
| 304 |  Avail AVAIL | US$0,06153 | -16,24% | -22,60% | US$122.468.884 | US$5.888.803 | 1.990.486.116 AVAIL |
| 305 |  XPR Network XPR | US$0,004495 | -10,77% | 1,95% | US$122.286.276 | US$6.053.340 | 27.204.582.073 XPR |
| 306 |  CoW Protocol COW | US$0,2932 | -17,82% | 0,83% | US$121.441.195 | US$27.524.697 | 414.221.753 COW |
| 307 |  Storj STORJ | US$0,2997 | -14,41% | -10,41% | US$120.474.817 | US$20.862.965 | 401.936.322 STORJ |
| 308 |  Rocket Pool RPL | US$5,69 | -16,01% | -10,35% | US$120.230.420 | US$13.654.477 | 21.145.902 RPL |
| 309 |  BOOK OF MEME BOME | US$0,001734 | -18,27% | 2,87% | US$119.593.126 | US$83.004.988 | 68.953.195.434 BOME |
| 310 |  WAX WAXP | US$0,02754 | -13,16% | -7,93% | US$119.543.698 | US$12.914.058 | 4.340.589.632 WAXP |
| 311 |  EURC EURC | US$1,05 | 0,84% | 0,11% | US$119.202.395 | US$42.949.475 | 113.667.636 EURC |
| 312 |  Prom PROM | US$6,48 | -1,37% | -0,68% | US$118.276.398 | US$6.153.094 | 18.250.000 PROM |
| 313 |  Bitkub Coin KUB | US$1,72 | -7,48% | -5,31% | US$118.717.555 | US$673.142 | 68.974.776 KUB |
| 314 |  Tensor TNSR | US$0,4138 | -21,17% | -8,21% | US$117.901.139 | US$27.961.295 | 284.906.139 TNSR |
| 315 |  B3 (Base) B3 | US$0,005471 | -11,27% | -16,36% | US$116.492.511 | US$57.185.330 | 21.292.670.212 B3 |
| 316 |  ICON ICX | US$0,1112 | -11,13% | -6,81% | US$116.951.180 | US$6.118.104 | 1.051.573.130 ICX |
| 317 |  Status SNT | US$0,03035 | -2,74% | 11,45% | US$121.332.052 | US$175.977.343 | 3.997.999.207 SNT |
| 318 |  ssv.network SSV | US$9,82 | -19,47% | -6,51% | US$115.622.860 | US$39.418.572 | 11.779.037 SSV |
| 319 |  Animecoin ANIME | US$0,02095 | -17,60% | -11,33% | US$116.013.646 | US$58.604.653 | 5.538.604.656 ANIME |
| 320 |  Pixer Eternity PXT | US$0,03690 | 3,28% | -4,06% | US$115.280.440 | US$212.867 | 3.123.821.707 PXT |
| 321 |  Solana Name Service FIDA | US$0,1161 | -17,22% | 3,54% | US$115.013.572 | US$31.118.542 | 990.911.776 FIDA |
| 322 |  UMA UMA | US$1,34 | -15,66% | -11,08% | US$114.213.003 | US$24.263.809 | 85.367.884 UMA |
| 323 |  Aleo ALEO | US$0,3353 | -6,68% | -9,40% | US$112.955.746 | US$14.860.970 | 336.830.269 ALEO |
| 324 |  PAAL AI PAAL | US$0,1285 | -17,04% | -5,95% | US$112.922.252 | US$3.553.616 | 878.669.331 PAAL |
| 325 |  Velo VELO | US$0,01494 | -17,89% | -11,12% | US$110.392.520 | US$20.536.733 | 7.390.475.595 VELO |
| 326 |  Zano ZANO | US$8,20 | -6,26% | -23,31% | US$110.119.742 | US$514.446 | 13.431.787 ZANO |
| 327 |  BLOCKv VEE | US$0,03018 | -16,47% | -12,06% | US$110.026.368 | US$367.044 | 3.646.271.241 VEE |
| 328 |  Altlayer ALT | US$0,03927 | -16,80% | 1,57% | US$109.627.624 | US$20.765.335 | 2.791.954.583 ALT |
| 329 |  World Mobile Token WMTX | US$0,2217 | -17,37% | 9,37% | US$109.042.649 | US$17.044.448 | 491.838.755 WMTX |
| 330 |  Spell Token SPELL | US$0,0006888 | -15,41% | -8,76% | US$108.843.311 | US$22.579.494 | 158.018.698.290 SPELL |
| 331 |  Across Protocol ACX | US$0,2484 | -16,83% | -4,62% | US$108.507.368 | US$12.431.495 | 436.895.389 ACX |
| 332 |  Audius AUDIO | US$0,08315 | -12,31% | -5,12% | US$108.361.571 | US$10.765.181 | 1.303.193.905 AUDIO |
| 333 |  Global Dollar USDG | US$0,9999 | -0,02% | 0,01% | US$107.486.951 | US$55.538,60 | 107.496.681 USDG |
| 334 |  Civic CVC | US$0,1064 | -10,70% | -8,97% | US$106.355.182 | US$16.939.836 | 1.000.000.000 CVC |
| 335 |  MyShell SHELL | US$0,3913 | -18,91% | -17,24% | US$105.654.861 | US$132.806.574 | 270.000.000 SHELL |
| 336 |  Moonbeam GLMR | US$0,1118 | -12,97% | 0,00% | US$106.373.666 | US$8.589.032 | 951.657.037 GLMR |
| 337 |  IAGON IAG | US$0,2824 | -25,37% | 3,20% | US$106.191.220 | US$1.256.024 | 376.020.434 IAG |
| 338 |  Phala Network PHA | US$0,1342 | -16,42% | -4,58% | US$105.051.950 | US$25.270.020 | 782.614.174 PHA |
| 339 |  Venus XVS | US$6,29 | -17,36% | -17,11% | US$104.264.687 | US$35.350.854 | 16.578.022 XVS |
| 340 |  GEODNET GEOD | US$0,3276 | -0,56% | 14,16% | US$103.905.328 | US$860.360 | 317.164.484 GEOD |
| 341 |  GoldPro Token GPRO | US$43,26 | 2,23% | 13,76% | US$103.055.784 | US$233.712 | 2.382.127 GPRO |
| 342 |  CUDOS CUDOS | US$0,01034 | -13,56% | 0,12% | US$102.490.008 | US$3.744,82 | 9.916.204.333 CUDOS |
| 343 |  Lisk LSK | US$0,6109 | -12,16% | -11,99% | US$102.670.993 | US$30.682.591 | 168.054.727 LSK |
| 344 |  Powerledger POWR | US$0,1818 | -12,80% | -8,54% | US$101.841.385 | US$15.149.876 | 560.162.329 POWR |
| 345 |  Balancer BAL | US$1,63 | -14,64% | -12,80% | US$101.350.144 | US$13.360.903 | 62.254.257 BAL |
| 346 |  IQ IQ | US$0,004859 | -9,61% | -6,57% | US$101.514.762 | US$10.501.340 | 20.890.359.639 IQ |
| 347 |  Yield Guild Games YGG | US$0,2317 | -19,86% | 8,18% | US$100.424.128 | US$70.625.814 | 433.347.452 YGG |
| 348 |  BORA BORA | US$0,09943 | 3,77% | 7,37% | US$109.352.401 | US$9.824.991 | 1.099.750.000 BORA |
| 349 |  Mythos MYTH | US$0,1290 | -1,45% | -3,46% | US$100.219.023 | US$127.435 | 776.729.524 MYTH |
| 350 |  Zebec Network ZBCN | US$0,001353 | -12,10% | -8,48% | US$100.255.266 | US$27.847.845 | 74.098.434.656 ZBCN |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.