Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orbler ORBR | US$0,1646 | 1,26% | 10,37% | US$167.146.536 | US$63.801,69 | 1.015.586.750 ORBR |
| 252 |  XYO XYO | US$0,01240 | -13,27% | -8,53% | US$167.088.762 | US$3.116.460 | 13.476.747.692 XYO |
| 253 |  Vameon VON | US$0,0006825 | -8,74% | 175,52% | US$166.674.920 | US$2.860.420 | 244.212.571.979 VON |
| 254 |  Waves WAVES | US$1,33 | -10,10% | -15,58% | US$156.213.473 | US$48.404.749 | 117.130.966 WAVES |
| 255 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01677 | -7,32% | -7,79% | US$164.683.209 | US$65.936.316 | 9.821.518.455 SUN |
| 256 |  io.net IO | US$1,14 | -17,95% | -3,61% | US$164.253.651 | US$114.029.163 | 144.381.063 IO |
| 257 |  MimbleWimbleCoin MWC | US$14,87 | -13,10% | 0,28% | US$163.256.294 | US$41.860,46 | 10.975.855 MWC |
| 258 |  Hivemapper HONEY | US$0,03939 | -8,51% | 1,67% | US$161.183.030 | US$1.677.099 | 4.092.310.013 HONEY |
| 259 |  Rollbit Coin RLB | US$0,07257 | -10,60% | -7,54% | US$160.281.779 | US$1.418.747 | 2.208.744.048 RLB |
| 260 |  IoTeX IOTX | US$0,01691 | -18,55% | -0,84% | US$159.641.443 | US$16.504.940 | 9.441.369.057 IOTX |
| 261 |  Echelon Prime PRIME | US$4,46 | -20,83% | -0,43% | US$159.434.821 | US$5.722.588 | 35.773.841 PRIME |
| 262 |  GMX GMX | US$15,90 | -17,25% | -13,07% | US$159.014.175 | US$23.464.084 | 9.999.346 GMX |
| 263 |  Casper CSPR | US$0,01194 | -8,82% | 5,85% | US$153.900.812 | US$11.456.850 | 12.886.918.891 CSPR |
| 264 |  Magic Eden ME | US$1,19 | -16,03% | -10,56% | US$155.235.251 | US$32.844.186 | 130.784.862 ME |
| 265 |  Loopring LRC | US$0,1135 | -14,23% | -4,95% | US$155.109.816 | US$23.220.569 | 1.366.825.864 LRC |
| 266 |  Gravity G | US$0,01744 | -15,05% | -4,36% | US$153.990.701 | US$16.063.131 | 8.828.380.000 G |
| 267 |  aixbt AIXBT | US$0,1780 | -21,86% | 2,48% | US$152.126.397 | US$122.833.498 | 854.527.599 AIXBT |
| 268 |  Kadena KDA | US$0,4908 | -14,75% | 3,36% | US$151.529.875 | US$18.679.098 | 308.756.817 KDA |
| 269 |  Terra LUNA | US$0,2120 | -14,38% | -2,96% | US$150.514.231 | US$36.400.884 | 709.984.439 LUNA |
| 270 |  COTI COTI | US$0,08228 | -9,11% | 16,32% | US$147.476.430 | US$51.340.001 | 1.792.309.031 COTI |
| 271 |  SwftCoin SWFTC | US$0,01473 | -8,40% | -2,90% | US$147.276.818 | US$19.654.256 | 10.000.000.000 SWFTC |
| 272 |  LCX LCX | US$0,1899 | -10,04% | -10,17% | US$146.538.999 | US$2.577.726 | 771.584.751 LCX |
| 273 |  Nano XNO | US$1,10 | -11,71% | 4,33% | US$146.930.556 | US$2.055.593 | 133.248.297 XNO |
| 274 |  Cheems (cheems.pet) CHEEMS | US$0,0000007700 | -11,11% | -10,94% | US$144.680.649 | US$12.074.656 | 187.495.034.775.398 CHEEMS |
| 275 |  Ontology ONT | US$0,1584 | -13,60% | -4,83% | US$144.549.765 | US$12.643.299 | 912.697.857 ONT |
| 276 |  Band Protocol BAND | US$0,9161 | -12,59% | 1,82% | US$144.538.831 | US$13.633.416 | 157.782.559 BAND |
| 277 |  Qubic QUBIC | US$0,000001250 | -13,93% | -4,40% | US$142.498.037 | US$4.440.642 | 113.985.241.697.029 QUBIC |
| 278 |  DigiByte DGB | US$0,008091 | -10,33% | 11,17% | US$142.107.316 | US$8.836.577 | 17.563.872.346 DGB |
| 279 |  Ozone Chain OZO | US$0,1937 | 1,11% | -1,59% | US$140.530.522 | US$183.800 | 725.449.953 OZO |
| 280 |  GMT GMT | US$0,05208 | -18,35% | -10,95% | US$140.412.550 | US$91.622.470 | 2.696.315.609 GMT |
| 281 |  Constellation DAG | US$0,04879 | -11,59% | 13,93% | US$140.186.629 | US$1.924.064 | 2.873.448.318 DAG |
| 282 |  Polymesh POLYX | US$0,1512 | -14,21% | -7,58% | US$141.414.362 | US$7.323.259 | 935.080.965 POLYX |
| 283 |  Bio Protocol BIO | US$0,1039 | -22,97% | 1,00% | US$139.631.804 | US$36.238.756 | 1.343.300.377 BIO |
| 284 |  Frax Share FXS | US$1,57 | -10,99% | -3,27% | US$138.157.818 | US$19.928.502 | 87.986.570 FXS |
| 285 |  Usual USUAL | US$0,2079 | -17,85% | 10,74% | US$136.121.033 | US$39.226.485 | 654.657.602 USUAL |
| 286 |  48 Club Token KOGE | US$40,19 | -9,23% | -13,16% | US$136.178.841 | US$152.555 | 3.388.228 KOGE |
| 287 |  Hive HIVE | US$0,2704 | -12,10% | -7,92% | US$135.387.297 | US$16.026.544 | 500.749.243 HIVE |
| 288 |  Biconomy BICO | US$0,1444 | -16,10% | -6,39% | US$134.716.782 | US$13.828.234 | 933.177.028 BICO |
| 289 |  ZIGChain ZIG | US$0,09383 | -16,08% | -2,52% | US$134.493.133 | US$9.921.929 | 1.433.308.739 ZIG |
| 290 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003163 | -16,98% | -1,59% | US$133.042.322 | US$144.118.013 | 420.684.384.761 NEIRO |
| 291 |  Memecoin MEME | US$0,003272 | -18,26% | -7,55% | US$132.567.962 | US$55.121.381 | 40.515.456.085 MEME |
| 292 |  Clearpool CPOOL | US$0,1734 | -14,66% | -6,89% | US$131.806.358 | US$9.071.128 | 759.945.958 CPOOL |
| 293 |  Freysa FAI | US$0,01600 | -26,88% | -35,84% | US$131.033.152 | US$2.406.375 | 8.189.700.000 FAI |
| 294 |  STASIS EURO EURS | US$1,05 | -0,88% | 1,08% | US$130.707.440 | US$136.628 | 124.125.940 EURS |
| 295 |  Solar SXP | US$0,2059 | -12,91% | -5,22% | US$130.805.423 | US$10.142.604 | 635.373.616 SXP |
| 296 |  Metis METIS | US$20,85 | -15,36% | -20,99% | US$129.619.190 | US$16.795.612 | 6.215.334 METIS |
| 297 |  Hamster Kombat HMSTR | US$0,001992 | -5,92% | 18,55% | US$128.230.547 | US$23.457.943 | 64.375.000.000 HMSTR |
| 298 |  Arkham ARKM | US$0,5570 | -18,91% | -6,76% | US$125.370.250 | US$126.380.789 | 225.100.000 ARKM |
| 299 |  Flux FLUX | US$0,3285 | -13,75% | -4,10% | US$125.035.513 | US$14.848.602 | 380.625.209 FLUX |
| 300 |  Aevo AEVO | US$0,1378 | -19,00% | 4,78% | US$124.314.167 | US$48.192.236 | 902.399.805 AEVO |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.