Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Helium HNT | US$3,14 | -12,76% | -6,86% | US$557.646.847 | US$5.089.416 | 177.394.590 HNT |
| 102 |  Axie Infinity AXS | US$3,45 | -13,12% | -6,29% | US$548.948.807 | US$49.145.556 | 159.154.172 AXS |
| 103 |  Starknet STRK | US$0,1979 | -13,96% | 0,35% | US$542.841.566 | US$49.914.879 | 2.743.505.869 STRK |
| 104 |  Curve DAO Token CRV | US$0,4128 | -17,52% | -4,97% | US$532.807.721 | US$197.101.716 | 1.290.645.427 CRV |
| 105 |  Decentraland MANA | US$0,2725 | -14,58% | -3,68% | US$529.235.049 | US$72.818.855 | 1.942.255.184 MANA |
| 106 |  Onyxcoin XCN | US$0,01579 | -13,23% | -2,50% | US$514.732.098 | US$215.330.563 | 32.592.684.478 XCN |
| 107 |  FTX Token FTT | US$1,57 | -9,75% | 0,81% | US$517.587.153 | US$23.091.911 | 328.895.104 FTT |
| 108 |  Conflux CFX | US$0,1027 | -16,21% | -7,51% | US$506.391.924 | US$52.040.507 | 4.928.794.590 CFX |
| 109 |  PancakeSwap CAKE | US$1,73 | -17,52% | -20,18% | US$500.215.063 | US$142.997.898 | 289.171.993 CAKE |
| 110 |  TrueUSD TUSD | US$0,9955 | -0,18% | -0,14% | US$493.310.302 | US$93.673.189 | 495.516.083 TUSD |
| 111 |  dYdX DYDX | US$0,6606 | -14,17% | -0,90% | US$491.414.613 | US$36.259.001 | 743.925.390 DYDX |
| 112 |  Polygon MATIC | US$0,2553 | -15,86% | -4,15% | US$488.502.734 | US$16.777.706 | 1.913.783.718 MATIC |
| 113 |  Arweave AR | US$7,41 | -17,31% | -5,75% | US$486.437.341 | US$56.226.651 | 65.652.466 AR |
| 114 |  SPX6900 SPX | US$0,5110 | -21,59% | -14,86% | US$475.700.622 | US$34.745.724 | 930.993.090 SPX |
| 115 |  Aerodrome Finance AERO | US$0,5974 | -17,52% | -11,99% | US$470.333.904 | US$48.280.353 | 787.281.214 AERO |
| 116 |  Core CORE | US$0,4722 | -11,94% | 1,73% | US$470.283.113 | US$55.114.580 | 996.028.493 CORE |
| 117 |  Pudgy Penguins PENGU | US$0,007095 | -23,24% | -1,78% | US$445.968.771 | US$99.017.525 | 62.860.396.090 PENGU |
| 118 |  THORChain RUNE | US$1,27 | -8,95% | -6,37% | US$447.778.328 | US$879.576.780 | 351.857.557 RUNE |
| 119 |  Chiliz CHZ | US$0,04662 | -12,93% | -2,14% | US$440.161.512 | US$117.152.806 | 9.441.370.919 CHZ |
| 120 |  Kava KAVA | US$0,4055 | -10,91% | 1,83% | US$439.065.388 | US$18.826.680 | 1.082.853.489 KAVA |
| 121 |  Official Melania Meme MELANIA | US$0,8021 | -13,29% | -19,84% | US$430.966.050 | US$50.387.442 | 537.313.441 MELANIA |
| 122 |  eCash XEC | US$0,00002175 | -12,54% | -8,32% | US$431.362.613 | US$19.678.148 | 19.832.707.797.583 XEC |
| 123 |  ApeCoin APE | US$0,5693 | -17,20% | -3,17% | US$428.500.247 | US$123.701.747 | 752.651.515 APE |
| 124 |  Morpho MORPHO | US$1,81 | -16,70% | -4,64% | US$426.615.816 | US$36.380.080 | 235.839.469 MORPHO |
| 125 |  APENFT NFT | US$0,0000004200 | -5,09% | -5,42% | US$420.426.608 | US$50.106.178 | 999.990.000.000.000 NFT |
| 126 |  Compound COMP | US$46,87 | -13,52% | -7,21% | US$415.780.361 | US$38.039.649 | 8.870.005 COMP |
| 127 |  Pendle PENDLE | US$2,46 | -20,16% | -16,18% | US$407.077.192 | US$62.014.084 | 165.472.952 PENDLE |
| 128 |  Trust Wallet Token TWT | US$0,9819 | -8,59% | 2,06% | US$409.093.589 | US$19.903.823 | 416.649.900 TWT |
| 129 |  AIOZ Network AIOZ | US$0,3502 | -16,15% | -5,69% | US$406.439.185 | US$37.297.633 | 1.160.637.840 AIOZ |
| 130 |  KAITO KAITO | US$1,66 | -21,58% | -3,09% | US$400.943.468 | US$468.949.575 | 241.388.889 KAITO |
| 131 |  DeepBook Protocol DEEP | US$0,1351 | -20,79% | -2,66% | US$400.714.544 | US$37.168.908 | 2.965.000.000 DEEP |
| 132 |  Brett (Based) BRETT | US$0,03910 | -14,62% | -3,41% | US$387.474.662 | US$34.998.523 | 9.910.236.395 BRETT |
| 133 |  Amp AMP | US$0,004528 | -12,75% | -1,90% | US$381.422.546 | US$25.346.342 | 84.231.565.354 AMP |
| 134 |  Reserve Rights RSR | US$0,006817 | -17,05% | -7,88% | US$378.715.782 | US$47.739.397 | 55.555.276.903 RSR |
| 135 |  Akash Network AKT | US$1,47 | -15,47% | -10,70% | US$364.186.771 | US$9.178.811 | 248.285.795 AKT |
| 136 |  Gnosis GNO | US$139,62 | -13,79% | -13,64% | US$361.279.902 | US$7.051.688 | 2.587.597 GNO |
| 137 |  Axelar AXL | US$0,3850 | -15,35% | -10,30% | US$356.232.135 | US$13.662.912 | 925.300.807 AXL |
| 138 |  Mina MINA | US$0,2923 | -14,71% | -6,18% | US$355.988.991 | US$36.486.876 | 1.218.064.089 MINA |
| 139 |  Beam BEAM | US$0,007188 | -18,74% | -12,35% | US$355.556.073 | US$36.292.605 | 49.466.004.168 BEAM |
| 140 |  ai16z AI16Z | US$0,3206 | -27,72% | 6,73% | US$352.704.234 | US$126.014.841 | 1.099.998.827 AI16Z |
| 141 |  Terra Classic LUNC | US$0,00006407 | -10,93% | -1,87% | US$350.231.429 | US$21.965.898 | 5.466.521.764.847 LUNC |
| 142 |  Wormhole W | US$0,1167 | -19,94% | -13,70% | US$337.019.054 | US$61.970.516 | 2.887.373.868 W |
| 143 |  EigenLayer EIGEN | US$1,42 | -20,35% | -7,28% | US$334.065.437 | US$83.481.600 | 234.977.761 EIGEN |
| 144 |  ZKsync ZK | US$0,08799 | -15,39% | -5,85% | US$323.372.983 | US$48.602.618 | 3.675.000.000 ZK |
| 145 |  JUST JST | US$0,03170 | -4,74% | -4,86% | US$313.875.299 | US$54.678.942 | 9.900.000.000 JST |
| 146 |  BinaryX BNX | US$0,8297 | -13,16% | -13,81% | US$308.558.135 | US$84.512.966 | 371.892.342 BNX |
| 147 |  1inch Network 1INCH | US$0,2242 | -12,95% | -8,75% | US$308.518.468 | US$33.069.342 | 1.375.991.605 1INCH |
| 148 |  Synthetix SNX | US$0,8943 | -11,30% | 1,31% | US$303.567.813 | US$37.375.933 | 339.466.217 SNX |
| 149 |  Golem GLM | US$0,3010 | -14,37% | -10,64% | US$300.992.550 | US$30.372.549 | 1.000.000.000 GLM |
| 150 |  MX Token MX | US$3,11 | -5,83% | -2,18% | US$295.237.028 | US$38.048.043 | 94.954.334 MX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.