Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cookie DAO COOKIE | US$0,1868 | -18,46% | 3,93% | US$66.615.808 | US$24.614.189 | 356.598.512 COOKIE |
| 452 |  Stronghold SHx SHX | US$0,01134 | -18,28% | 0,67% | US$65.716.921 | US$625.147 | 5.793.905.044 SHX |
| 453 |  Aurora AURORA | US$0,1141 | -9,71% | -0,64% | US$66.285.607 | US$1.189.076 | 580.914.107 AURORA |
| 454 |  Ski Mask Dog SKI | US$0,06617 | -26,20% | 13,27% | US$65.465.086 | US$15.092.259 | 989.397.047 SKI |
| 455 |  Ark ARK | US$0,3484 | -17,41% | -18,16% | US$65.182.454 | US$14.312.014 | 187.094.230 ARK |
| 456 |  Degen DEGEN | US$0,004569 | -10,45% | 12,78% | US$64.788.617 | US$55.367.520 | 14.179.608.879 DEGEN |
| 457 |  Non-Playable Coin NPC | US$0,008888 | -15,63% | -3,65% | US$64.999.852 | US$3.401.901 | 7.313.062.349 NPC |
| 458 |  Vulcan Forged (PYR) PYR | US$1,67 | -15,04% | -6,72% | US$64.617.078 | US$9.931.050 | 38.690.399 PYR |
| 459 |  GameBuild GAME | US$0,003824 | -10,08% | -11,10% | US$64.371.323 | US$16.851.194 | 16.831.694.490 GAME |
| 460 |  Ardor ARDR | US$0,06434 | -9,69% | -2,99% | US$64.240.360 | US$7.698.942 | 998.466.231 ARDR |
| 461 |  tokenbot CLANKER | US$64,00 | -13,85% | 2,20% | US$64.000.655 | US$7.648.061 | 1.000.000 CLANKER |
| 462 |  Bitcoin Gold BTG | US$3,69 | 2,54% | -16,23% | US$64.597.539 | US$8.240.818 | 17.513.924 BTG |
| 463 |  Comedian BAN | US$0,06213 | -0,34% | -11,60% | US$62.128.827 | US$51.836.212 | 999.961.859 BAN |
| 464 |  lisUSD lisUSD | US$0,9971 | 0,16% | -0,16% | US$62.633.225 | US$2.379.313 | 62.812.693 lisUSD |
| 465 |  Moonriver MOVR | US$6,62 | -13,91% | -4,87% | US$62.854.157 | US$8.655.760 | 9.492.726 MOVR |
| 466 |  Sleepless AI AI | US$0,2123 | -18,14% | -6,80% | US$62.788.842 | US$20.937.334 | 295.791.666 AI |
| 467 |  Secret SCRT | US$0,2050 | -12,21% | -9,01% | US$61.929.693 | US$4.175.889 | 302.077.513 SCRT |
| 468 |  Pixels PIXEL | US$0,04831 | -17,92% | -7,79% | US$61.995.085 | US$28.702.262 | 1.283.319.005 PIXEL |
| 469 |  PepeCoin PEPECOIN | US$0,5762 | -13,70% | -4,47% | US$61.681.142 | US$1.627.742 | 107.057.219 PEPECOIN |
| 470 |  BUSD BUSD | US$0,9999 | -0,20% | -0,98% | US$60.486.801 | US$10.860.552 | 60.490.532 BUSD |
| 471 |  Cobak Token CBK | US$0,6451 | -15,28% | 5,10% | US$59.267.355 | US$13.421.569 | 91.878.449 CBK |
| 472 |  WINkLink WIN | US$0,00006040 | -10,34% | -12,04% | US$60.021.482 | US$35.335.568 | 993.701.859.243 WIN |
| 473 |  Venus BUSD vBUSD | US$0,02231 | -0,19% | -0,97% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 474 |  Swarms SWARMS | US$0,05994 | -9,98% | 25,91% | US$59.937.918 | US$45.326.423 | 999.984.830 SWARMS |
| 475 |  Venom VENOM | US$0,06047 | -1,27% | 17,67% | US$59.803.550 | US$229.227 | 988.919.270 VENOM |
| 476 |  AgriDex AGRI | US$0,05892 | -0,15% | -2,58% | US$58.917.806 | US$551.433 | 999.999.997 AGRI |
| 477 |  Treasure MAGIC | US$0,1892 | -17,61% | -6,62% | US$59.110.369 | US$23.731.578 | 312.375.076 MAGIC |
| 478 |  Anchored Coins AEUR AEUR | US$1,03 | -0,91% | 1,47% | US$58.496.514 | US$163.160 | 57.009.605 AEUR |
| 479 |  Apu Apustaja APU | US$0,0001732 | -20,59% | 5,43% | US$58.525.175 | US$4.075.234 | 337.892.157.628 APU |
| 480 |  API3 API3 | US$0,6721 | -15,07% | -7,96% | US$58.080.645 | US$25.097.313 | 86.421.978 API3 |
| 481 |  Artificial Liquid Intelligence ALI | US$0,006979 | -15,08% | -11,46% | US$57.155.845 | US$1.371.566 | 8.189.833.603 ALI |
| 482 |  NetMind Token NMT | US$1,72 | -1,48% | -4,44% | US$57.395.384 | US$2.188.766 | 33.450.208 NMT |
| 483 |  DODO DODO | US$0,07922 | -15,46% | -3,49% | US$57.488.190 | US$12.546.894 | 725.703.404 DODO |
| 484 |  Simon's Cat CAT | US$0,000008500 | -19,62% | -5,47% | US$57.401.464 | US$23.538.730 | 6.749.953.033.929 CAT |
| 485 |  Bone ShibaSwap BONE | US$0,2490 | -11,38% | -3,72% | US$57.255.024 | US$5.996.333 | 229.923.351 BONE |
| 486 |  H2O DAO H2O | US$0,06887 | -8,69% | -5,86% | US$56.815.850 | US$581.489 | 825.000.000 H2O |
| 487 |  GRIFFAIN GRIFFAIN | US$0,05647 | -13,71% | 15,63% | US$56.463.682 | US$26.294.972 | 999.881.120 GRIFFAIN |
| 488 |  Solidus Ai Tech AITECH | US$0,03910 | -12,31% | -14,25% | US$56.906.831 | US$9.728.286 | 1.455.458.047 AITECH |
| 489 |  ApeX Protocol APEX | US$1,02 | -7,11% | -7,20% | US$57.005.367 | US$42.929.023 | 55.799.823 APEX |
| 490 |  Lift Dollar USDL | US$1,0000 | -0,02% | -0,04% | US$56.776.017 | US$158.949 | 56.778.088 USDL |
| 491 |  Shentu CTK | US$0,3956 | -13,97% | -5,48% | US$56.773.141 | US$5.346.810 | 143.514.641 CTK |
| 492 |  SmarDex SDEX | US$0,006278 | -11,48% | -6,45% | US$56.568.633 | US$703.640 | 9.009.938.013 SDEX |
| 493 |  Avalon Labs (AVL) AVL | US$0,3460 | -3,60% | 22,67% | US$55.947.056 | US$64.374.921 | 161.683.998 AVL |
| 494 |  Solv Protocol SOLV | US$0,03749 | -10,72% | 24,63% | US$55.589.476 | US$107.747.267 | 1.482.600.000 SOLV |
| 495 |  StormX STMX | US$0,004496 | -0,43% | 0,13% | US$55.514.088 | US$14.820.671 | 12.347.388.354 STMX |
| 496 |  Loom Network LOOM | US$0,04432 | -7,30% | -2,67% | US$55.086.406 | US$3.379.361 | 1.242.920.898 LOOM |
| 497 |  Maple MPL | US$12,52 | -10,00% | -5,15% | US$55.303.896 | US$658.763 | 4.417.986 MPL |
| 498 |  Islamic Coin ISLM | US$0,03351 | 1,94% | -5,22% | US$55.170.595 | US$2.254.185 | 1.646.635.410 ISLM |
| 499 |  AVA AVA | US$0,05378 | -3,13% | 3,73% | US$53.781.073 | US$13.453.712 | 999.994.070 AVA |
| 500 |  ANDY (ETH) ANDY | US$0,00005496 | -18,22% | 4,00% | US$54.957.629 | US$2.400.788 | 1.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.