Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Portal PORTAL | US$0,1175 | -17,56% | -1,23% | US$54.656.658 | US$19.201.517 | 465.331.883 PORTAL |
| 502 |  Seedify.fund SFUND | US$0,8394 | -10,86% | -8,23% | US$54.638.768 | US$584.053 | 65.093.747 SFUND |
| 503 |  Banana Gun BANANA | US$15,73 | -16,77% | -18,12% | US$54.584.843 | US$29.302.375 | 3.470.107 BANANA |
| 504 |  Osaka Protocol OSAK | US$0,00000007000 | -16,05% | -15,68% | US$54.288.040 | US$38.205,23 | 750.869.738.630.302 OSAK |
| 505 |  QuarkChain QKC | US$0,007636 | -9,59% | -3,04% | US$54.196.043 | US$5.272.454 | 7.097.406.256 QKC |
| 506 |  Wrapped ONUS WONUS | US$0,5629 | -14,39% | -7,83% | US$54.096.062 | US$11.816,39 | 96.102.438 WONUS |
| 507 |  DIA DIA | US$0,4535 | -12,86% | -3,80% | US$54.276.870 | US$12.436.666 | 119.676.104 DIA |
| 508 |  Dusk DUSK | US$0,1127 | -16,12% | -4,36% | US$54.144.871 | US$13.279.251 | 480.499.999 DUSK |
| 509 |  Gemini Dollar GUSD | US$1,00 | -0,13% | -0,17% | US$53.659.913 | US$2.011.260 | 53.608.398 GUSD |
| 510 |  Highstreet HIGH | US$0,7621 | -16,19% | -9,23% | US$53.992.938 | US$18.252.410 | 70.848.332 HIGH |
| 511 |  Velodrome Finance VELO | US$0,05819 | -12,93% | -8,47% | US$53.160.177 | US$11.336.469 | 913.571.728 VELO |
| 512 |  Ripple USD RLUSD | US$1,0000 | -0,01% | -0,01% | US$53.098.132 | US$273.714.625 | 53.100.130 RLUSD |
| 513 |  Alephium ALPH | US$0,5049 | -4,25% | -17,34% | US$53.000.490 | US$543.263 | 104.965.479 ALPH |
| 514 |  Cyber CYBER | US$1,40 | -16,87% | -5,70% | US$53.038.582 | US$18.172.493 | 37.974.767 CYBER |
| 515 |  Synapse SYN | US$0,2701 | -15,55% | -7,91% | US$52.756.206 | US$7.616.875 | 195.346.816 SYN |
| 516 |  Tokamak Network TOKAMAK | US$1,22 | -9,62% | -4,16% | US$53.479.446 | US$17.884.777 | 43.841.454 TOKAMAK |
| 517 |  Hifi Finance HIFI | US$0,3697 | -13,62% | -7,87% | US$52.408.111 | US$11.982.491 | 141.777.418 HIFI |
| 518 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 519 |  NYM NYM | US$0,06428 | 1,72% | -9,57% | US$51.888.933 | US$1.037.076 | 807.251.218 NYM |
| 520 |  Bancor BNT | US$0,4383 | -12,48% | -7,67% | US$51.740.888 | US$8.381.457 | 118.038.329 BNT |
| 521 |  Altura ALU | US$0,05177 | -12,70% | 5,42% | US$51.252.242 | US$24.318.788 | 990.000.000 ALU |
| 522 |  Nosana NOS | US$1,06 | -17,83% | -6,25% | US$51.323.345 | US$1.685.064 | 48.197.665 NOS |
| 523 |  Mr Mint MNT | US$0,1457 | -2,87% | 14,28% | US$50.985.336 | US$272.228 | 349.855.660 MNT |
| 524 |  TrueFi TRU | US$0,04026 | -18,25% | -4,06% | US$50.804.347 | US$13.407.163 | 1.261.833.102 TRU |
| 525 |  Victoria VR VR | US$0,007971 | -21,03% | -1,96% | US$50.592.741 | US$21.405.296 | 6.346.850.909 VR |
| 526 |  inSure DeFi SURE | US$0,001890 | -13,46% | -18,39% | US$50.642.493 | US$203.637 | 26.790.063.175 SURE |
| 527 |  Pundi AI FX | US$0,1223 | -18,37% | -22,16% | US$49.976.854 | US$5.661.370 | 408.520.357 FX |
| 528 |  Acala Token ACA | US$0,04322 | -12,96% | -6,98% | US$50.425.163 | US$7.670.057 | 1.166.666.660 ACA |
| 529 |  Liquity USD LUSD | US$0,9837 | -1,60% | -0,86% | US$50.772.774 | US$134.544 | 51.615.439 LUSD |
| 530 |  Acet ACT | US$0,03946 | -1,45% | -3,13% | US$49.639.236 | US$747.044 | 1.258.035.045 ACT |
| 531 |  Moo Deng (moodengsol.com) MOODENG | US$0,04945 | -20,07% | -3,83% | US$48.956.854 | US$106.623.761 | 989.971.791 MOODENG |
| 532 |  PolySwarm NCT | US$0,02601 | -7,02% | -1,11% | US$49.035.246 | US$1.642.417 | 1.885.500.782 NCT |
| 533 |  Saga SAGA | US$0,4363 | -22,45% | -14,79% | US$48.532.052 | US$49.032.819 | 111.233.462 SAGA |
| 534 |  Bitget Wallet Token BWB | US$0,3412 | -1,37% | -3,06% | US$48.770.246 | US$143,09 | 142.920.247 BWB |
| 535 |  Neutron NTRN | US$0,1520 | -16,25% | -4,91% | US$48.803.110 | US$5.933.316 | 320.988.852 NTRN |
| 536 |  GAMA Coin GAMA | US$0,6489 | -8,85% | -3,81% | US$48.793.052 | US$691.560 | 75.188.851 GAMA |
| 537 |  Forta FORT | US$0,1002 | -9,05% | -2,88% | US$48.173.118 | US$1.976.949 | 480.734.585 FORT |
| 538 |  Strike STRK | US$8,96 | -4,75% | -2,46% | US$49.068.804 | US$10.646.010 | 5.477.588 STRK |
| 539 |  Hippocrat HPO | US$0,04710 | -8,48% | 0,41% | US$48.734.447 | US$3.396.913 | 1.034.734.273 HPO |
| 540 |  Undeads Games UDS | US$1,05 | 13,56% | 58,16% | US$48.199.778 | US$124.491 | 45.798.006 UDS |
| 541 |  Zerebro ZEREBRO | US$0,04829 | -2,41% | 71,52% | US$47.270.947 | US$25.410.237 | 978.800.532 ZEREBRO |
| 542 |  Stargate Finance STG | US$0,2343 | -11,50% | -5,53% | US$47.882.474 | US$16.106.503 | 204.338.417 STG |
| 543 |  ViciCoin VCNT | US$20,87 | -2,49% | -1,03% | US$47.568.524 | US$172.323 | 2.279.555 VCNT |
| 544 |  Suilend SEND | US$0,9784 | -10,36% | -2,91% | US$47.667.379 | US$2.835.403 | 48.720.041 SEND |
| 545 |  ARPA ARPA | US$0,03116 | -13,31% | -5,27% | US$47.354.811 | US$13.343.125 | 1.519.586.598 ARPA |
| 546 |  Shuffle SHFL | US$0,1875 | -0,15% | -5,16% | US$46.465.710 | US$1.074.246 | 247.795.479 SHFL |
| 547 |  Rootstock Infrastructure Framework RIF | US$0,04627 | -13,92% | -10,36% | US$46.266.551 | US$6.062.930 | 1.000.000.000 RIF |
| 548 |  CLV CLV | US$0,03500 | 1,05% | 24,57% | US$42.846.276 | US$24.820.500 | 1.224.140.929 CLV |
| 549 |  Gains Network GNS | US$1,49 | -12,57% | -2,20% | US$46.175.276 | US$4.313.175 | 31.080.186 GNS |
| 550 |  Merlin Chain MERL | US$0,08848 | -11,07% | -2,05% | US$46.451.101 | US$22.918.459 | 525.000.000 MERL |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.